Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1960	1995	1950	1976	45,283	+7.98(+0.41%)
Jan 30, 2023	1999	1999	1945	1968	32,424	-58.24(-2.87%)
Jan 27, 2023	2074	2088	2024	2026	22,143	-45.00(-2.17%)
Jan 26, 2023	2091	2092	2030	2071	26,382	+7.60(+0.37%)
Jan 25, 2023	2030	2076	2030	2064	23,625	+13.78(+0.67%)
Jan 24, 2023	2053	2057	2024	2050	25,908	+8.38(+0.41%)
Jan 23, 2023	2100	2100	2038	2041	28,316	-32.15(-1.55%)
Jan 20, 2023	2106	2106	2039	2074	20,218	+3.70(+0.18%)
Jan 19, 2023	2039	2119	2039	2070	18,717	+25.69(+1.26%)
Jan 18, 2023	2104	2130	2031	2044	32,908	-43.31(-2.07%)
Jan 17, 2023	2087	2119	2087	2087	31,531	+0.06(+0.00%)
Jan 13, 2023	2036	2087	2036	2087	10,020	+13.98(+0.67%)
Jan 12, 2023	2069	2112	2056	2073	18,105	+27.00(+1.32%)
Jan 11, 2023	2082	2095	1981	2046	31,468	-26.05(-1.26%)
Jan 10, 2023	2056	2123	2034	2072	24,457	+28.91(+1.41%)
Jan 09, 2023	2064	2119	2025	2044	28,867	-3.57(-0.17%)
Jan 06, 2023	2024	2088	2007	2047	25,930	+47.12(+2.36%)
Jan 05, 2023	2037	2125	1994	2000	60,173	-36.53(-1.79%)
Jan 04, 2023	2030	2120	2010	2037	41,656	-45.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.