Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0059	0.0060	0.0043	0.0043	1,530,700	-0.00(-8.51%)
Jan 30, 2024	0.0046	0.0049	0.0046	0.0047	89,000	-0.00(-2.08%)
Jan 29, 2024	0.0054	0.0054	0.0046	0.0048	341,100	-0.00(-2.04%)
Jan 26, 2024	0.0049	0.0050	0.0049	0.0049	425,000	+0.00(+0.00%)
Jan 25, 2024	0.0054	0.0054	0.0048	0.0049	212,999	-0.00(-10.91%)
Jan 24, 2024	0.0053	0.0055	0.0053	0.0055	448,000	+0.00(+5.77%)
Jan 23, 2024	0.0053	0.0053	0.0052	0.0052	25,013	-0.00(-1.89%)
Jan 22, 2024	0.0053	0.0053	0.0052	0.0053	102,001	-0.00(-1.85%)
Jan 19, 2024	0.0051	0.0057	0.0051	0.0054	557,500	+0.00(+8.00%)
Jan 18, 2024	0.0055	0.0055	0.0048	0.0050	803,685	-0.00(-9.09%)
Jan 17, 2024	0.0055	0.0060	0.0049	0.0055	981,296	+0.00(+27.91%)
Jan 16, 2024	0.0053	0.0053	0.0043	0.0043	221,002	-0.00(-31.75%)
Jan 11, 2024				0.0063	2	+0.00(+16.67%)
Jan 10, 2024	0.0048	0.0059	0.0048	0.0054	620,000	+0.00(+10.20%)
Jan 09, 2024	0.0050	0.0050	0.0047	0.0049	725,900	+0.00(+2.08%)
Jan 08, 2024	0.0052	0.0052	0.0042	0.0048	15,300	-0.00(-2.04%)
Jan 05, 2024	0.0058	0.0058	0.0041	0.0049	1,628,208	-0.00(-15.52%)
Jan 04, 2024	0.0058	0.0058	0.0058	0.0058	20,500	+0.00(+11.54%)
Jan 03, 2024	0.0057	0.0064	0.0049	0.0052	495,001	-0.00(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.