Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	699.17	703.36	690.91	692.75	1,932,958	-5.84(-0.84%)
Jan 30, 2024	690.81	700.49	688.68	698.59	1,614,067	+6.71(+0.97%)
Jan 29, 2024	687.78	692.00	684.15	691.88	2,221,081	+7.11(+1.04%)
Jan 26, 2024	677.99	685.13	677.41	684.77	1,831,135	+6.96(+1.03%)
Jan 25, 2024	684.39	684.39	673.89	677.81	2,756,634	-6.59(-0.96%)
Jan 24, 2024	686.89	687.86	681.02	684.40	1,951,485	-1.08(-0.16%)
Jan 23, 2024	688.60	689.51	682.52	685.48	2,217,105	-4.90(-0.71%)
Jan 22, 2024	693.30	696.52	688.40	690.38	2,459,485	-2.56(-0.37%)
Jan 19, 2024	686.39	693.99	680.57	692.95	2,274,845	+7.75(+1.13%)
Jan 18, 2024	680.74	685.61	678.12	685.20	1,905,212	+3.11(+0.46%)
Jan 17, 2024	678.41	682.77	677.11	682.09	1,791,712	+2.69(+0.40%)
Jan 16, 2024	681.14	684.41	676.08	679.40	1,631,531	-1.75(-0.26%)
Jan 12, 2024	675.42	681.62	674.04	681.14	2,395,750	+9.63(+1.43%)
Jan 11, 2024	668.94	672.41	665.59	671.51	1,675,033	+0.82(+0.12%)
Jan 10, 2024	667.51	671.76	666.95	670.70	1,805,474	+5.56(+0.84%)
Jan 09, 2024	656.86	665.24	656.24	665.13	1,891,675	+5.47(+0.83%)
Jan 08, 2024	653.80	660.05	652.03	659.66	2,250,828	+5.66(+0.87%)
Jan 05, 2024	654.17	657.63	650.24	654.00	2,240,325	+7.64(+1.18%)
Jan 04, 2024	640.11	647.91	638.54	646.36	2,175,234	+3.65(+0.57%)
Jan 03, 2024	649.21	653.44	641.13	642.71	2,618,541	-5.94(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.