US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.212 CAD -0.002 (-0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.290 1.289 1.289 0 +0.01(+0.49%)
Oct 30, 2017 1.284 1.283 1.283 0 -0.00(-0.00%)
Oct 29, 2017 1.283 1.283 1.282 1.283 0 +0.00(+0.13%)
Oct 27, 2017 1.292 1.280 1.281 0 -0.00(-0.31%)
Oct 26, 2017 1.286 1.285 1.285 0 +0.00(+0.37%)
Oct 25, 2017 1.281 1.279 1.281 0 +0.01(+1.05%)
Oct 24, 2017 1.268 1.267 1.267 0 +0.00(+0.26%)
Oct 23, 2017 1.265 1.264 1.264 0 +0.00(+0.05%)
Oct 22, 2017 1.263 1.264 1.263 1.263 0 +0.00(+0.05%)
Oct 21, 2017 1.263 1.263 1.263 1.263 0 +0.00(+0.01%)
Oct 20, 2017 1.263 1.248 1.263 0 +0.01(+1.15%)
Oct 19, 2017 1.249 1.248 1.248 0 +0.00(+0.16%)
Oct 18, 2017 1.247 1.246 1.246 0 -0.00(-0.33%)
Oct 17, 2017 1.252 1.250 1.250 0 -0.00(-0.15%)
Oct 16, 2017 1.252 1.251 1.252 0 +0.00(+0.30%)
Oct 15, 2017 1.248 1.249 1.248 1.249 0 +0.00(+0.15%)
Oct 13, 2017 1.252 1.245 1.247 0 -0.00(-0.04%)
Oct 12, 2017 1.248 1.247 1.247 0 +0.00(+0.13%)
Oct 11, 2017 1.246 1.245 1.245 0 -0.01(-0.49%)
Oct 10, 2017 1.252 1.251 1.252 0 -0.00(-0.29%)
Oct 09, 2017 1.256 1.255 1.255 0 +0.00(+0.11%)
Oct 08, 2017 1.254 1.254 1.253 1.254 0 +0.00(+0.05%)
Oct 06, 2017 1.260 1.253 1.253 0 -0.00(-0.30%)
Oct 05, 2017 1.257 1.257 1.257 0 +0.01(+0.74%)
Oct 04, 2017 1.248 1.247 1.248 0 -0.00(-0.10%)
Oct 03, 2017 1.250 1.249 1.249 0 -0.00(-0.20%)
Oct 02, 2017 1.252 1.251 1.251 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.