Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.35	24.48	23.96	24.03	3,564,611	-0.30(-1.24%)
Oct 29, 2009	24.08	24.41	24.08	24.34	3,793,025	+0.32(+1.35%)
Oct 28, 2009	24.61	24.63	23.91	24.01	5,154,822	-0.78(-3.14%)
Oct 27, 2009	24.84	25.03	24.70	24.79	2,743,778	-0.02(-0.08%)
Oct 26, 2009	25.20	25.39	24.68	24.81	4,540,837	-0.30(-1.19%)
Oct 23, 2009	25.22	25.54	25.09	25.11	2,774,190	-0.45(-1.74%)
Oct 22, 2009	25.46	25.69	25.29	25.55	2,192,772	+0.07(+0.27%)
Oct 21, 2009	25.66	25.93	25.48	25.49	3,422,816	-0.22(-0.85%)
Oct 20, 2009	26.26	26.29	25.69	25.71	3,018,850	-0.64(-2.44%)
Oct 19, 2009	26.40	26.48	26.22	26.35	1,587,390	-0.04(-0.14%)
Oct 16, 2009	26.47	26.55	26.25	26.38	1,391,461	-0.24(-0.91%)
Oct 15, 2009	26.28	26.66	26.28	26.63	1,966,694	+0.26(+0.99%)
Oct 14, 2009	26.27	26.44	26.12	26.36	958,896	+0.32(+1.23%)
Oct 13, 2009	26.09	26.21	25.92	26.04	797,412	-0.08(-0.29%)
Oct 12, 2009	26.33	26.50	26.04	26.12	746,727	+0.01(+0.05%)
Oct 09, 2009	25.90	26.14	25.88	26.10	1,117,247	+0.19(+0.72%)
Oct 08, 2009	26.09	26.21	25.90	25.92	1,040,804	-0.07(-0.25%)
Oct 07, 2009	26.03	26.04	25.88	25.98	975,673	-0.08(-0.30%)
Oct 06, 2009	25.92	26.25	25.76	26.06	1,852,520	+0.23(+0.89%)
Oct 05, 2009	25.86	25.97	25.68	25.83	958,362	+0.08(+0.29%)
Oct 02, 2009	25.68	25.90	25.57	25.76	1,722,077	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.