US Consumer Goods Ishares ETF (NY: IYK )

71.23 -0.22 (-0.31%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 22.63 22.65 22.46 22.59 112,645 +0.15(+0.66%)
Oct 26, 2012 22.48 22.44 22.44 22.44 23,343 -0.04(-0.16%)
Oct 25, 2012 22.55 22.58 22.43 22.48 84,363 +0.09(+0.42%)
Oct 24, 2012 22.47 22.53 22.36 22.38 333,671 -0.06(-0.27%)
Oct 23, 2012 22.52 22.52 22.32 22.44 108,515 -0.33(-1.45%)
Oct 19, 2012 23.01 23.01 22.72 22.77 69,115 -0.28(-1.21%)
Oct 18, 2012 23.01 23.08 22.98 23.05 50,664 -0.03(-0.13%)
Oct 17, 2012 23.02 23.14 23.02 23.08 71,880 +0.09(+0.41%)
Oct 16, 2012 22.89 22.99 22.88 22.99 32,394 +0.15(+0.64%)
Oct 15, 2012 22.69 22.84 22.69 22.84 54,267 +0.19(+0.83%)
Oct 12, 2012 22.68 22.76 22.64 22.65 112,227 -0.00(-0.01%)
Oct 11, 2012 22.76 22.76 22.65 22.66 612,233 +0.02(+0.08%)
Oct 10, 2012 22.84 22.84 22.64 22.64 43,996 -0.21(-0.90%)
Oct 09, 2012 23.01 23.04 22.85 22.85 24,033 -0.22(-0.97%)
Oct 08, 2012 23.07 23.09 23.04 23.07 21,518 -0.05(-0.24%)
Oct 05, 2012 23.19 23.23 23.08 23.13 89,338 +0.07(+0.29%)
Oct 04, 2012 23.04 23.08 23.04 23.06 22,498 +0.15(+0.64%)
Oct 03, 2012 22.87 23.00 22.84 22.91 84,633 +0.07(+0.32%)
Oct 02, 2012 22.94 22.94 22.75 22.84 110,642 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.