Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.74	40.92	40.45	40.59	20,060	-0.18(-0.45%)
Oct 30, 2019	40.62	40.81	40.52	40.77	32,492	+0.19(+0.46%)
Oct 29, 2019	40.70	40.73	40.57	40.59	37,612	-0.01(-0.02%)
Oct 28, 2019	40.81	40.81	40.55	40.59	13,485	-0.12(-0.30%)
Oct 25, 2019	40.65	40.80	40.63	40.72	34,985	-0.05(-0.11%)
Oct 24, 2019	40.82	40.82	40.68	40.76	15,815	+0.11(+0.26%)
Oct 23, 2019	40.50	40.66	40.50	40.66	13,631	+0.11(+0.26%)
Oct 22, 2019	40.77	40.77	40.54	40.55	14,803	+0.03(+0.06%)
Oct 21, 2019	40.47	40.55	40.44	40.53	16,030	+0.09(+0.22%)
Oct 18, 2019	40.23	40.51	40.23	40.43	16,868	+0.12(+0.31%)
Oct 17, 2019	40.33	40.43	40.24	40.31	17,989	+0.18(+0.46%)
Oct 16, 2019	40.02	40.13	40.02	40.13	13,991	+0.08(+0.21%)
Oct 15, 2019	40.15	40.15	39.99	40.04	47,408	-0.04(-0.09%)
Oct 14, 2019	40.04	40.09	40.04	40.08	9,555	-0.06(-0.14%)
Oct 11, 2019	40.06	40.38	40.06	40.13	76,218	+0.18(+0.45%)
Oct 10, 2019	39.79	40.02	39.74	39.96	31,374	+0.13(+0.34%)
Oct 09, 2019	39.75	39.90	39.69	39.82	14,781	+0.27(+0.69%)
Oct 08, 2019	39.69	39.88	39.53	39.55	52,497	-0.52(-1.30%)
Oct 07, 2019	40.17	40.30	39.99	40.07	26,664	-0.25(-0.62%)
Oct 04, 2019	39.99	40.32	39.91	40.32	19,367	+0.59(+1.48%)
Oct 03, 2019	39.54	39.80	39.22	39.73	39,140	+0.27(+0.69%)
Oct 02, 2019	40.02	40.08	39.28	39.46	29,775	-0.81(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.