US Consumer Goods Ishares ETF (NY: IYK )

178.63 USD -1.22 (-0.68%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 127.25 127.81 126.35 126.79 6,422 -0.57(-0.45%)
Oct 30, 2019 126.89 127.48 126.57 127.37 10,402 +0.59(+0.46%)
Oct 29, 2019 127.14 127.22 126.73 126.78 12,041 -0.02(-0.02%)
Oct 28, 2019 127.49 127.49 126.68 126.80 4,317 -0.38(-0.30%)
Oct 25, 2019 126.99 127.45 126.90 127.18 11,200 -0.15(-0.11%)
Oct 24, 2019 127.51 127.51 127.08 127.33 5,063 +0.33(+0.26%)
Oct 23, 2019 126.52 127.00 126.52 127.00 4,364 +0.33(+0.26%)
Oct 22, 2019 127.36 127.36 126.64 126.67 4,739 +0.08(+0.06%)
Oct 21, 2019 126.43 126.66 126.33 126.59 5,132 +0.28(+0.22%)
Oct 18, 2019 125.68 126.54 125.68 126.31 5,400 +0.39(+0.31%)
Oct 17, 2019 125.97 126.28 125.70 125.92 5,759 +0.58(+0.46%)
Oct 16, 2019 125.01 125.35 125.01 125.34 4,479 +0.26(+0.21%)
Oct 15, 2019 125.42 125.42 124.91 125.08 15,177 -0.11(-0.09%)
Oct 14, 2019 125.08 125.22 125.08 125.19 3,059 -0.18(-0.14%)
Oct 11, 2019 125.13 126.14 125.13 125.37 24,400 +0.56(+0.45%)
Oct 10, 2019 124.30 125.00 124.15 124.81 10,044 +0.42(+0.34%)
Oct 09, 2019 124.16 124.65 123.97 124.39 4,732 +0.85(+0.69%)
Oct 08, 2019 123.99 124.57 123.48 123.54 16,806 -1.63(-1.30%)
Oct 07, 2019 125.48 125.90 124.93 125.17 8,536 -0.77(-0.61%)
Oct 04, 2019 124.93 125.94 124.66 125.94 6,200 +1.84(+1.48%)
Oct 03, 2019 123.51 124.31 122.51 124.10 12,530 +0.85(+0.69%)
Oct 02, 2019 125.00 125.20 122.69 123.25 9,532 -2.54(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.