Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	52.31	52.87	52.03	52.26	3,070,560	-0.15(-0.29%)
Oct 29, 2009	51.20	52.56	51.20	52.41	3,124,741	+0.37(+0.72%)
Oct 28, 2009	53.85	53.85	49.67	52.04	6,661,968	-1.01(-1.91%)
Oct 27, 2009	53.83	54.00	52.88	53.05	3,991,361	-0.71(-1.32%)
Oct 26, 2009	53.71	54.95	53.59	53.77	2,799,020	+0.10(+0.18%)
Oct 23, 2009	53.85	53.97	53.45	53.67	2,657,345	-0.41(-0.76%)
Oct 22, 2009	54.15	54.47	53.80	54.08	2,444,643	-0.09(-0.16%)
Oct 21, 2009	54.94	55.09	54.07	54.17	3,187,702	-0.93(-1.68%)
Oct 20, 2009	55.02	55.47	55.00	55.09	3,471,548	+0.58(+1.06%)
Oct 19, 2009	54.46	54.71	53.94	54.51	2,099,130	+0.17(+0.31%)
Oct 16, 2009	54.10	54.54	53.73	54.34	2,597,278	-0.20(-0.36%)
Oct 15, 2009	54.66	55.13	54.34	54.54	2,632,661	-0.25(-0.45%)
Oct 14, 2009	54.18	54.97	54.11	54.79	2,135,264	+0.95(+1.77%)
Oct 13, 2009	54.37	54.37	53.60	53.84	1,970,050	-0.55(-1.01%)
Oct 12, 2009	54.51	55.01	53.91	54.39	3,039,340	+0.56(+1.04%)
Oct 09, 2009	52.83	54.16	52.83	53.83	3,232,730	+0.85(+1.60%)
Oct 08, 2009	53.10	53.39	52.95	52.98	2,640,969	+0.21(+0.40%)
Oct 07, 2009	51.71	52.93	51.64	52.77	3,222,251	+1.12(+2.17%)
Oct 06, 2009	51.58	52.24	51.11	51.65	2,247,644	+0.44(+0.85%)
Oct 05, 2009	51.49	51.49	51.02	51.21	1,769,187	-0.13(-0.26%)
Oct 02, 2009	51.63	52.06	51.19	51.35	1,808,561	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.