Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.85	30.97	30.77	30.93	719,794	+0.21(+0.70%)
Oct 30, 2014	30.44	30.74	30.34	30.72	878,665	+0.23(+0.76%)
Oct 29, 2014	30.87	30.91	30.36	30.49	725,494	-0.31(-1.00%)
Oct 28, 2014	30.57	30.80	30.56	30.80	734,124	+0.56(+1.84%)
Oct 27, 2014	30.15	30.38	30.38	30.24	1,149,167	-0.14(-0.45%)
Oct 24, 2014	30.27	30.38	30.23	30.38	1,026,162	+0.23(+0.77%)
Oct 23, 2014	30.09	30.27	30.08	30.15	964,202	+0.38(+1.27%)
Oct 22, 2014	30.00	30.07	29.75	29.77	1,035,646	-0.25(-0.83%)
Oct 21, 2014	29.75	30.04	29.75	30.02	1,199,995	+0.44(+1.48%)
Oct 20, 2014	29.31	29.60	29.29	29.58	1,731,075	+0.22(+0.76%)
Oct 17, 2014	29.27	29.49	29.22	29.36	1,410,446	+0.54(+1.87%)
Oct 16, 2014	28.29	29.04	28.23	28.82	1,875,151	-0.17(-0.59%)
Oct 15, 2014	28.88	29.02	28.36	28.99	1,793,770	-0.05(-0.18%)
Oct 14, 2014	29.14	29.35	28.98	29.04	1,710,689	+0.09(+0.30%)
Oct 13, 2014	29.26	29.39	28.95	28.95	1,033,983	-0.03(-0.12%)
Oct 10, 2014	29.25	29.37	28.98	28.99	2,226,749	-0.48(-1.63%)
Oct 09, 2014	30.05	30.09	29.43	29.47	1,254,582	-0.84(-2.77%)
Oct 08, 2014	29.83	30.35	29.72	30.31	1,838,042	+0.56(+1.87%)
Oct 07, 2014	30.07	30.08	29.75	29.75	1,698,276	-0.54(-1.78%)
Oct 06, 2014	30.27	30.37	30.09	30.29	1,330,571	+0.20(+0.66%)
Oct 03, 2014	30.04	30.16	29.98	30.09	1,694,981	-0.11(-0.37%)
Oct 02, 2014	30.34	30.37	29.93	30.21	2,034,259	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.