Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.084	8.197	8.046	8.184	172,476	+0.08(+0.93%)
Oct 30, 2017	8.228	8.228	8.046	8.109	155,749	-0.11(-1.37%)
Oct 27, 2017	8.166	8.297	8.140	8.222	170,067	+0.07(+0.85%)
Oct 26, 2017	8.228	8.228	8.128	8.153	184,448	-0.03(-0.31%)
Oct 25, 2017	8.360	8.360	8.140	8.178	213,649	-0.16(-1.96%)
Oct 24, 2017	8.373	8.404	8.332	8.341	150,409	-0.04(-0.45%)
Oct 23, 2017	8.429	8.429	8.322	8.379	162,408	-0.03(-0.30%)
Oct 20, 2017	8.391	8.454	8.373	8.404	132,631	-0.01(-0.07%)
Oct 19, 2017	8.398	8.442	8.379	8.410	178,229	+0.00(+0.00%)
Oct 18, 2017	8.341	8.423	8.297	8.410	465,920	+0.08(+0.98%)
Oct 17, 2017	8.354	8.379	8.297	8.329	226,520	-0.01(-0.15%)
Oct 16, 2017	8.385	8.398	8.304	8.341	302,145	-0.03(-0.37%)
Oct 13, 2017	8.417	8.454	8.341	8.373	319,333	+0.00(+0.00%)
Oct 12, 2017	8.417	8.435	8.366	8.373	324,225	+0.00(+0.00%)
Oct 11, 2017	8.417	8.486	8.366	8.373	288,209	-0.01(-0.07%)
Oct 10, 2017	8.461	8.473	8.341	8.379	592,696	-0.02(-0.19%)
Oct 09, 2017	8.456	8.490	8.370	8.395	382,684	-0.06(-0.66%)
Oct 06, 2017	8.493	8.543	8.425	8.450	151,064	-0.06(-0.72%)
Oct 05, 2017	8.499	8.592	8.493	8.512	295,594	+0.01(+0.15%)
Oct 04, 2017	8.512	8.573	8.487	8.499	147,844	+0.01(+0.07%)
Oct 03, 2017	8.487	8.524	8.462	8.493	187,288	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.