Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.04	52.47	51.79	52.09	2,290,227	-0.01(-0.02%)
Oct 30, 2017	52.39	52.49	51.72	52.10	3,824,900	-0.44(-0.84%)
Oct 27, 2017	53.25	53.36	52.16	52.54	2,471,451	-0.19(-0.35%)
Oct 26, 2017	55.46	55.56	52.71	52.73	2,965,945	-1.62(-2.98%)
Oct 25, 2017	53.83	54.44	53.36	54.35	1,602,138	+0.27(+0.49%)
Oct 24, 2017	53.99	54.36	53.87	54.08	990,779	+0.33(+0.62%)
Oct 23, 2017	54.51	54.56	53.50	53.75	1,738,779	-0.63(-1.16%)
Oct 20, 2017	54.61	54.78	54.28	54.38	1,026,613	-0.14(-0.25%)
Oct 19, 2017	54.39	54.63	54.10	54.52	873,541	+0.07(+0.13%)
Oct 18, 2017	54.22	54.77	54.08	54.45	1,303,576	+0.23(+0.42%)
Oct 17, 2017	53.85	54.49	53.85	54.22	1,744,981	+0.26(+0.48%)
Oct 16, 2017	53.91	55.16	53.57	53.96	2,191,097	+0.52(+0.97%)
Oct 13, 2017	53.25	53.53	53.15	53.45	1,245,902	+0.26(+0.49%)
Oct 12, 2017	53.03	53.66	52.88	53.19	1,056,929	+0.18(+0.33%)
Oct 11, 2017	52.60	53.19	52.46	53.01	1,549,549	+0.45(+0.86%)
Oct 10, 2017	52.68	52.88	52.24	52.56	1,254,685	+0.26(+0.49%)
Oct 09, 2017	52.83	52.83	52.21	52.30	822,973	-0.52(-0.98%)
Oct 06, 2017	51.93	53.08	51.84	52.82	1,089,438	+0.92(+1.77%)
Oct 05, 2017	51.54	51.99	51.27	51.90	1,264,449	+0.29(+0.56%)
Oct 04, 2017	51.77	51.89	51.54	51.61	886,385	-0.04(-0.08%)
Oct 03, 2017	51.91	52.37	51.59	51.65	1,255,980	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.