Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		2.450	2.450	2.450	0	-0.15(-5.77%)
Oct 24, 2018		2.600	2.600	2.600	0	+0.20(+8.33%)
Oct 17, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 16, 2018	2.500	2.500	2.400	2.400	700	-0.20(-7.69%)
Oct 15, 2018	2.600	2.600	2.600	2.600	1,650	+0.20(+8.33%)
Oct 12, 2018	2.300	2.400	2.300	2.400	600	+0.30(+14.29%)
Oct 10, 2018		2.100	2.100	2.100	0	+0.01(+0.48%)
Oct 09, 2018	2.010	2.090	2.010	2.090	1,201	+0.08(+3.98%)
Oct 05, 2018		2.010	2.010	2.010	0	-0.15(-6.94%)
Oct 04, 2018	2.520	2.520	2.160	2.160	235	-0.36(-14.29%)
Oct 03, 2018	2.520	2.530	2.520	2.520	6,776	+0.00(+0.00%)
Oct 02, 2018	2.600	2.600	2.150	2.520	1,400	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.