Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.81	15.81	15.74	15.81	3,186,050	+0.02(+0.10%)
Oct 29, 2020	15.80	15.84	15.77	15.80	1,700,552	-0.01(-0.05%)
Oct 28, 2020	15.90	15.95	15.79	15.80	2,260,574	-0.17(-1.03%)
Oct 27, 2020	16.01	16.01	15.96	15.97	1,347,630	-0.02(-0.15%)
Oct 26, 2020	15.98	16.02	15.97	15.99	1,637,375	-0.02(-0.15%)
Oct 23, 2020	15.98	16.03	15.92	16.02	1,440,202	+0.02(+0.16%)
Oct 22, 2020	15.90	15.99	15.90	15.99	949,514	+0.06(+0.36%)
Oct 21, 2020	15.98	15.98	15.91	15.94	2,204,550	-0.02(-0.14%)
Oct 20, 2020	15.91	15.96	15.88	15.96	1,014,352	+0.05(+0.31%)
Oct 19, 2020	15.88	15.92	15.88	15.91	1,341,091	+0.00(+0.00%)
Oct 16, 2020	15.91	15.92	15.87	15.91	1,936,528	+0.00(+0.00%)
Oct 15, 2020	15.90	15.93	15.88	15.91	1,265,372	-0.02(-0.16%)
Oct 14, 2020	15.97	15.97	15.92	15.93	896,479	-0.01(-0.05%)
Oct 13, 2020	15.97	15.99	15.94	15.94	1,350,674	-0.03(-0.21%)
Oct 12, 2020	15.98	15.98	15.95	15.97	759,246	+0.01(+0.05%)
Oct 09, 2020	15.98	15.98	15.94	15.97	1,317,291	+0.01(+0.05%)
Oct 08, 2020	15.95	15.96	15.90	15.96	826,761	+0.02(+0.16%)
Oct 07, 2020	15.89	15.93	15.89	15.93	1,068,298	+0.04(+0.26%)
Oct 06, 2020	15.94	15.94	15.86	15.89	1,509,954	+0.02(+0.10%)
Oct 05, 2020	15.85	15.88	15.79	15.88	2,994,816	+0.04(+0.26%)
Oct 02, 2020	15.79	15.83	15.77	15.83	1,747,388	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.