Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0533	0.0533	0.0533	0	-0.00(-0.93%)
Oct 27, 2020		0.0538	0.0538	0.0538	0	+0.01(+16.20%)
Oct 26, 2020	0.0425	0.0463	0.0425	0.0463	30,000	-0.00(-7.40%)
Oct 23, 2020	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-8.26%)
Oct 22, 2020	0.0570	0.0570	0.0530	0.0545	170,252	+0.01(+18.22%)
Oct 21, 2020	0.0573	0.0573	0.0461	0.0461	219,000	-0.01(-15.57%)
Oct 19, 2020		0.0546	0.0546	0.0546	0	+0.00(+0.37%)
Oct 16, 2020	0.0549	0.0549	0.0470	0.0544	98,100	+0.00(+1.49%)
Oct 15, 2020	0.0460	0.0536	0.0460	0.0536	1,001	-0.01(-9.00%)
Oct 14, 2020	0.0542	0.0589	0.0542	0.0589	34,001	+0.01(+17.56%)
Oct 13, 2020	0.0501	0.0501	0.0501	0.0501	250	-0.00(-7.39%)
Oct 12, 2020	0.0541	0.0541	0.0541	0.0541	1,000	-0.00(-1.46%)
Oct 09, 2020	0.0578	0.0578	0.0549	0.0549	80,000	-0.00(-6.15%)
Oct 07, 2020		0.0585	0.0585	0.0585	0	+0.01(+12.50%)
Oct 06, 2020	0.0515	0.0520	0.0515	0.0520	23,100	+0.00(+0.97%)
Oct 05, 2020	0.0584	0.0611	0.0515	0.0515	163,500	-0.00(-5.50%)
Oct 02, 2020	0.0500	0.0564	0.0492	0.0545	50,200	+0.00(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.