Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.76	17.77	17.74	17.76	1,336,447	-0.02(-0.10%)
Oct 28, 2021	17.77	17.78	17.75	17.78	1,759,601	-0.01(-0.05%)
Oct 27, 2021	17.77	17.79	17.74	17.79	1,643,436	+0.02(+0.10%)
Oct 26, 2021	17.77		17.76	17.77	1,424,686	+0.01(+0.05%)
Oct 25, 2021	17.75	17.77	17.74	17.76	1,625,784	+0.01(+0.05%)
Oct 22, 2021	17.75	17.76	17.74	17.75	1,133,646	-0.01(-0.05%)
Oct 21, 2021	17.77	17.78	17.73	17.76	1,359,071	-0.01(-0.07%)
Oct 20, 2021	17.75	17.77	17.74	17.77	1,315,073	+0.02(+0.10%)
Oct 19, 2021	17.74	17.77	17.74	17.76	2,370,392	+0.02(+0.10%)
Oct 18, 2021	17.73	17.75	17.71	17.74	1,260,777	+0.00(+0.00%)
Oct 15, 2021	17.77	17.77	17.73	17.74	1,863,969	-0.01(-0.05%)
Oct 14, 2021	17.72	17.76	17.72	17.75	1,953,433	+0.04(+0.24%)
Oct 13, 2021	17.67	17.71	17.66	17.71	2,314,622	+0.05(+0.29%)
Oct 12, 2021	17.62	17.66	17.62	17.65	1,588,487	+0.04(+0.25%)
Oct 11, 2021	17.62	17.64	17.60	17.61	1,838,364	-0.03(-0.20%)
Oct 08, 2021	17.66	17.66	17.61	17.64	3,349,938	+0.00(+0.00%)
Oct 07, 2021	17.69	17.69	17.64	17.64	2,095,566	-0.03(-0.15%)
Oct 06, 2021	17.68	17.68	17.64	17.67	8,707,441	-0.04(-0.24%)
Oct 05, 2021	17.73	17.73	17.70	17.71	1,478,795	-0.02(-0.10%)
Oct 04, 2021	17.76	17.77	17.71	17.73	1,671,308	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.