Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0350	0.0350	0.0309	0.0328	113,898	-0.00(-3.53%)
Oct 28, 2021	0.0400	0.0400	0.0340	0.0340	926,410	-0.00(-2.86%)
Oct 27, 2021	0.0410	0.0485	0.0350	0.0350	1,157,217	-0.00(-12.50%)
Oct 26, 2021	0.0355			0.0400	420,415	+0.00(+11.11%)
Oct 25, 2021	0.0403	0.0420	0.0359	0.0360	344,602	-0.00(-7.69%)
Oct 22, 2021	0.0396	0.0407	0.0337	0.0390	742,541	-0.00(-2.50%)
Oct 21, 2021	0.0419	0.0421	0.0398	0.0400	324,754	-0.00(-2.20%)
Oct 20, 2021	0.0401	0.0430	0.0400	0.0409	427,258	-0.00(-2.39%)
Oct 19, 2021	0.0420	0.0450	0.0402	0.0419	732,739	-0.00(-6.68%)
Oct 18, 2021	0.0430	0.0450	0.0408	0.0449	227,055	+0.00(+4.42%)
Oct 15, 2021	0.0440	0.0450	0.0430	0.0430	898,750	-0.00(-2.27%)
Oct 14, 2021	0.0420	0.0442	0.0420	0.0440	854,213	+0.00(+4.76%)
Oct 13, 2021	0.0420	0.0439	0.0394	0.0420	465,305	+0.00(+0.48%)
Oct 12, 2021	0.0410	0.0423	0.0382	0.0418	169,559	-0.00(-2.79%)
Oct 11, 2021	0.0415	0.0449	0.0400	0.0430	524,930	+0.00(+4.88%)
Oct 08, 2021	0.0375	0.0450	0.0332	0.0410	2,018,935	+0.01(+16.48%)
Oct 07, 2021	0.0331	0.0380	0.0330	0.0352	547,993	+0.00(+6.67%)
Oct 06, 2021	0.0330	0.0350	0.0302	0.0330	436,812	+0.00(+0.00%)
Oct 05, 2021	0.0340	0.0340	0.0330	0.0330	88,178	-0.00(-5.71%)
Oct 04, 2021	0.0375	0.0375	0.0346	0.0350	97,635	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.