Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.100	7.148	7.020	7.040	152,796	-0.01(-0.14%)
Oct 30, 2023	7.070	7.100	7.000	7.050	154,402	+0.04(+0.57%)
Oct 27, 2023	7.030	7.080	7.003	7.010	114,883	+0.01(+0.14%)
Oct 26, 2023	6.970	7.030	6.950	7.000	103,585	+0.04(+0.57%)
Oct 25, 2023	7.000	7.019	6.950	6.960	54,237	-0.03(-0.43%)
Oct 24, 2023	6.980	7.040	6.950	6.990	153,836	+0.01(+0.14%)
Oct 23, 2023	7.030	7.060	6.979	6.980	216,747	-0.10(-1.41%)
Oct 20, 2023	7.150	7.170	7.080	7.080	67,584	-0.07(-0.98%)
Oct 19, 2023	7.230	7.280	7.130	7.150	142,604	-0.09(-1.24%)
Oct 18, 2023	7.310	7.310	7.205	7.240	90,754	-0.06(-0.82%)
Oct 17, 2023	7.330	7.340	7.250	7.300	147,333	-0.04(-0.54%)
Oct 16, 2023	7.420	7.425	7.330	7.340	76,029	-0.07(-0.94%)
Oct 13, 2023	7.440	7.490	7.390	7.410	93,067	-0.08(-1.07%)
Oct 12, 2023	7.600	7.625	7.466	7.490	188,693	-0.07(-0.93%)
Oct 11, 2023	7.570	7.610	7.525	7.560	124,024	+0.07(+0.93%)
Oct 10, 2023	7.500	7.522	7.480	7.490	70,192	+0.03(+0.40%)
Oct 09, 2023	7.420	7.460	7.420	7.460	100,402	+0.06(+0.81%)
Oct 06, 2023	7.420	7.440	7.370	7.400	149,452	-0.03(-0.40%)
Oct 05, 2023	7.460	7.460	7.392	7.430	173,916	-0.01(-0.13%)
Oct 04, 2023	7.360	7.450	7.312	7.440	220,464	+0.08(+1.09%)
Oct 03, 2023	7.410	7.430	7.325	7.360	126,761	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.