Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.190	6.190	6.080	6.130	12,658,177	-0.17(-2.69%)
Nov 29, 2021	5.861	6.314	5.861	6.299	16,291,612	+0.47(+8.03%)
Nov 26, 2021	5.851	6.000	5.642	5.831	6,289,391	-0.30(-4.88%)
Nov 24, 2021	6.230	6.259	6.080	6.130	8,425,260	-0.14(-2.23%)
Nov 23, 2021	6.150	6.279	6.110	6.269	8,427,490	+0.17(+2.78%)
Nov 22, 2021	6.170	6.170	6.090	6.100	3,741,155	-0.04(-0.65%)
Nov 19, 2021	6.140	6.210	6.100	6.140	5,858,913	-0.06(-0.96%)
Nov 18, 2021	6.289	6.210	6.180	6.200	6,737,814	-0.10(-1.58%)
Nov 17, 2021	6.419	6.419	6.259	6.299	8,776,518	-0.11(-1.71%)
Nov 16, 2021	6.529	6.529	6.329	6.409	9,442,164	-0.11(-1.68%)
Nov 15, 2021	6.559	6.638	6.509	6.519	2,344,710	-0.03(-0.46%)
Nov 12, 2021	6.588	6.634	6.544	6.549	3,519,215	-0.03(-0.45%)
Nov 11, 2021	6.489	6.583	6.489	6.578	5,056,498	-0.01(-0.15%)
Nov 10, 2021	6.618		6.469	6.588	5,639,742	-0.07(-1.05%)
Nov 09, 2021	6.877	6.932	6.618	6.658	11,708,383	-0.29(-4.16%)
Nov 08, 2021	6.897	6.997	6.698	6.947	18,266,686	+0.63(+9.94%)
Nov 05, 2021	6.160	6.389	6.140	6.319	11,035,291	+0.21(+3.43%)
Nov 04, 2021	6.319	6.319	6.090	6.110	8,917,767	-0.16(-2.54%)
Nov 03, 2021	6.319	6.339	6.160	6.269	7,248,614	-0.11(-1.72%)
Nov 02, 2021	6.329	6.389	6.269	6.379	7,082,698	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.