Cemex S.A.B. DE C.V. ADR (NY: CX )

6.360 +0.180 (+2.91%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.190 6.190 6.080 6.130 12,658,177 -0.17(-2.69%)
Nov 29, 2021 5.861 6.314 5.861 6.299 16,291,612 +0.47(+8.03%)
Nov 26, 2021 5.851 6.000 5.642 5.831 6,289,391 -0.30(-4.88%)
Nov 24, 2021 6.230 6.259 6.080 6.130 8,425,260 -0.14(-2.23%)
Nov 23, 2021 6.150 6.279 6.110 6.269 8,427,490 +0.17(+2.78%)
Nov 22, 2021 6.170 6.170 6.090 6.100 3,741,155 -0.04(-0.65%)
Nov 19, 2021 6.140 6.210 6.100 6.140 5,858,913 -0.06(-0.96%)
Nov 18, 2021 6.289 6.210 6.180 6.200 6,737,814 -0.10(-1.58%)
Nov 17, 2021 6.419 6.419 6.259 6.299 8,776,518 -0.11(-1.71%)
Nov 16, 2021 6.529 6.529 6.329 6.409 9,442,164 -0.11(-1.68%)
Nov 15, 2021 6.559 6.638 6.509 6.519 2,344,710 -0.03(-0.46%)
Nov 12, 2021 6.588 6.634 6.544 6.549 3,519,215 -0.03(-0.45%)
Nov 11, 2021 6.489 6.583 6.489 6.578 5,056,498 -0.01(-0.15%)
Nov 10, 2021 6.618 6.469 6.588 5,639,742 -0.07(-1.05%)
Nov 09, 2021 6.877 6.932 6.618 6.658 11,708,383 -0.29(-4.16%)
Nov 08, 2021 6.897 6.997 6.698 6.947 18,266,686 +0.63(+9.94%)
Nov 05, 2021 6.160 6.389 6.140 6.319 11,035,291 +0.21(+3.43%)
Nov 04, 2021 6.319 6.319 6.090 6.110 8,917,767 -0.16(-2.54%)
Nov 03, 2021 6.319 6.339 6.160 6.269 7,248,614 -0.11(-1.72%)
Nov 02, 2021 6.329 6.389 6.269 6.379 7,082,698 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.