Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	139.04	139.27	136.18	136.72	3,615,939	-1.83(-1.32%)
Nov 27, 2015	138.15	139.25	137.62	138.54	1,022,818	+1.01(+0.73%)
Nov 25, 2015	137.24	137.54	137.54	137.54	2,158,325	+0.17(+0.12%)
Nov 24, 2015	137.43	138.83	136.36	137.37	3,304,320	-1.07(-0.77%)
Nov 23, 2015	138.50	138.82	137.82	138.43	1,386,394	+0.30(+0.21%)
Nov 20, 2015	139.04	139.30	137.84	138.14	2,421,677	+0.23(+0.17%)
Nov 19, 2015	136.94	138.22	136.73	137.91	3,494,012	+1.34(+0.98%)
Nov 18, 2015	134.57	136.70	133.67	136.57	2,540,859	+2.00(+1.49%)
Nov 17, 2015	133.27	135.44	132.99	134.57	2,951,239	+2.07(+1.56%)
Nov 16, 2015	130.27	132.52	129.79	132.51	2,099,759	+2.35(+1.81%)
Nov 13, 2015	131.34	131.49	129.78	130.15	2,904,431	-1.97(-1.49%)
Nov 12, 2015	132.23	132.96	131.61	132.12	1,956,170	-0.33(-0.25%)
Nov 11, 2015	132.11	133.34	131.43	132.46	2,202,766	-0.02(-0.01%)
Nov 10, 2015	131.39	132.51	130.94	132.47	2,009,325	+1.40(+1.07%)
Nov 09, 2015	132.47	132.71	130.00	131.07	2,711,854	-2.02(-1.52%)
Nov 06, 2015	132.20	133.44	131.50	133.09	2,071,314	+1.08(+0.82%)
Nov 05, 2015	130.22	132.47	130.12	132.01	3,018,956	-0.74(-0.56%)
Nov 04, 2015	134.32	134.34	132.54	132.76	1,956,044	-1.39(-1.04%)
Nov 03, 2015	133.81	134.50	132.95	134.15	1,812,449	-0.30(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.