Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	277.22	277.29	276.15	276.29	1,065,155	-0.88(-0.32%)
Nov 27, 2019	278.14	279.04	276.99	277.17	2,069,327	-0.44(-0.16%)
Nov 26, 2019	275.79	277.71	275.38	277.61	3,644,998	+2.02(+0.73%)
Nov 25, 2019	276.73	277.05	274.21	275.59	1,750,274	-0.24(-0.09%)
Nov 22, 2019	278.25	278.25	273.91	275.83	1,386,243	-0.88(-0.32%)
Nov 21, 2019	277.10	278.19	276.02	276.71	1,413,381	-0.28(-0.10%)
Nov 20, 2019	278.71	279.39	274.63	276.99	2,147,949	-1.54(-0.55%)
Nov 19, 2019	280.61	280.74	277.80	278.53	1,911,291	-2.12(-0.76%)
Nov 18, 2019	279.33	282.35	279.00	280.65	1,346,988	+0.81(+0.29%)
Nov 15, 2019	281.36	281.48	277.94	279.84	1,852,411	-0.86(-0.31%)
Nov 14, 2019	280.51	281.89	278.56	280.70	1,450,198	+1.56(+0.56%)
Nov 13, 2019	276.63	280.15	276.02	279.14	1,687,152	+2.21(+0.80%)
Nov 12, 2019	277.23	278.98	275.23	276.93	1,671,938	-0.31(-0.11%)
Nov 11, 2019	277.89	278.61	276.19	277.24	1,259,711	-1.64(-0.59%)
Nov 08, 2019	278.99	280.42	277.65	278.88	1,630,069	-2.39(-0.85%)
Nov 07, 2019	280.09	283.01	278.75	281.27	2,603,035	+3.35(+1.21%)
Nov 06, 2019	276.44	277.99	274.55	277.91	1,813,235	+2.20(+0.80%)
Nov 05, 2019	273.79	276.18	272.60	275.71	2,391,238	+2.18(+0.80%)
Nov 04, 2019	273.85	274.83	272.02	273.54	1,780,632	+0.67(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.