Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.55	21.63	21.11	21.38	4,361,377	+0.36(+1.71%)
Nov 29, 2007	21.08	21.36	20.67	21.02	6,003,270	-0.18(-0.85%)
Nov 28, 2007	19.82	21.52	19.74	21.20	10,713,466	+1.66(+8.49%)
Nov 27, 2007	19.82	19.82	19.11	19.54	4,134,135	+0.31(+1.59%)
Nov 26, 2007	19.64	19.80	19.18	19.23	4,627,192	-0.13(-0.66%)
Nov 23, 2007	19.41	19.52	19.05	19.36	1,617,274	+0.34(+1.77%)
Nov 21, 2007	18.74	19.45	18.74	19.03	5,191,933	-0.30(-1.55%)
Nov 20, 2007	18.74	19.47	18.74	19.32	5,385,786	+0.35(+1.85%)
Nov 19, 2007	19.43	19.50	18.54	18.97	5,886,311	-0.55(-2.79%)
Nov 16, 2007	20.13	20.13	19.26	19.52	4,934,119	-0.23(-1.17%)
Nov 15, 2007	19.92	20.15	19.50	19.75	5,454,107	-0.46(-2.26%)
Nov 14, 2007	20.89	21.04	20.14	20.21	5,784,689	-0.27(-1.31%)
Nov 13, 2007	19.43	20.70	19.43	20.47	5,394,756	+1.20(+6.24%)
Nov 12, 2007	20.18	20.18	19.15	19.27	6,594,258	-0.79(-3.95%)
Nov 09, 2007	19.95	20.56	19.56	20.06	8,155,976	+0.11(+0.56%)
Nov 08, 2007	20.18	20.76	19.64	19.95	9,359,032	-0.35(-1.73%)
Nov 07, 2007	20.92	20.92	20.03	20.30	12,106,427	-0.65(-3.10%)
Nov 06, 2007	21.59	21.59	20.58	20.95	5,892,380	+0.16(+0.75%)
Nov 05, 2007	21.30	21.31	20.55	20.80	5,214,173	-0.49(-2.32%)
Nov 02, 2007	22.04	22.12	20.92	21.29	8,056,014	-0.47(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.