Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.82	101.09	100.37	100.61	0	+0.04(+0.04%)
Nov 27, 2013	100.78	100.97	100.42	100.57	0	+0.16(+0.16%)
Nov 26, 2013	100.43	101.16	100.29	100.41	1,986,399	+0.01(+0.01%)
Nov 25, 2013	100.80	101.16	100.18	100.40	1,734,977	-0.03(-0.03%)
Nov 22, 2013	99.67	100.54	99.46	100.43	0	+1.06(+1.07%)
Nov 21, 2013	98.62	99.62	98.10	99.37	1,448,756	+0.91(+0.92%)
Nov 20, 2013	99.46	99.63	98.20	98.46	0	-0.70(-0.70%)
Nov 19, 2013	99.09	99.54	98.75	99.16	1,537,956	+0.26(+0.26%)
Nov 18, 2013	99.99	99.99	98.59	98.91	1,655,161	-0.79(-0.79%)
Nov 15, 2013	99.19	100.01	98.97	99.69	0	+0.44(+0.44%)
Nov 14, 2013	98.97	99.51	98.54	99.25	1,855,177	+0.46(+0.46%)
Nov 13, 2013	97.78	98.79	97.53	98.79	2,093,657	+0.83(+0.84%)
Nov 12, 2013	97.29	98.19	97.22	97.97	0	-0.46(-0.46%)
Nov 11, 2013	98.20	98.94	97.69	98.42	1,594,461	+0.19(+0.20%)
Nov 08, 2013	97.78	98.31	96.90	98.23	0	+0.00(+0.00%)
Nov 07, 2013	99.80	99.80	98.02	98.23	3,072,029	-1.03(-1.04%)
Nov 06, 2013	96.36	99.66	96.26	99.26	3,827,174	+3.15(+3.28%)
Nov 05, 2013	96.13	96.35	95.29	96.11	1,770,313	-0.17(-0.17%)
Nov 04, 2013	96.01	96.33	95.41	96.28	1,984,935	+0.58(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.