Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.385	9.441	9.385	9.441	1,980	+0.01(+0.08%)
Nov 26, 2014	9.445	9.434	9.434	9.434	45,149	+0.02(+0.21%)
Nov 25, 2014	9.383	9.445	9.324	9.414	47,152	+0.09(+0.92%)
Nov 24, 2014	9.344	9.437	9.317	9.328	11,495	+0.05(+0.55%)
Nov 21, 2014	9.422	9.422	9.267	9.278	8,845	-0.07(-0.79%)
Nov 20, 2014	9.352	9.352	9.352	9.352	1,079	-0.00(-0.04%)
Nov 19, 2014	9.445	9.445	9.200	9.356	11,831	-0.05(-0.58%)
Nov 18, 2014	9.328	9.410	9.239	9.410	67,816	+0.15(+1.60%)
Nov 17, 2014	9.258	9.395	9.258	9.262	11,849	-0.04(-0.38%)
Nov 14, 2014	9.185	9.348	9.185	9.297	6,288	+0.00(+0.00%)
Nov 13, 2014	9.367	9.367	9.220	9.297	20,432	+0.00(+0.00%)
Nov 12, 2014	9.220	9.374	9.204	9.297	28,279	+0.04(+0.42%)
Nov 11, 2014	9.258	9.393	9.224	9.258	17,654	+0.03(+0.38%)
Nov 10, 2014	9.212	9.286	9.212	9.224	9,884	-0.04(-0.46%)
Nov 07, 2014	9.375	9.375	9.185	9.266	28,550	+0.05(+0.50%)
Nov 06, 2014	9.394	9.394	9.127	9.220	24,632	-0.18(-1.90%)
Nov 05, 2014	9.483	9.506	9.258	9.398	62,837	+0.07(+0.71%)
Nov 04, 2014	9.338	9.638	9.332	9.332	16,921	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.