Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.12	46.23	46.05	46.11	52,796	+0.21(+0.46%)
Nov 27, 2015	45.88	45.95	45.83	45.90	44,968	+0.06(+0.14%)
Nov 25, 2015	45.89	45.84	45.84	45.84	553,800	+0.19(+0.41%)
Nov 24, 2015	45.69	45.76	45.55	45.65	102,144	-0.30(-0.66%)
Nov 23, 2015	46.03	46.10	45.90	45.95	119,670	-0.02(-0.04%)
Nov 20, 2015	45.88	45.99	45.88	45.98	24,546	+0.03(+0.07%)
Nov 19, 2015	45.94	46.06	45.80	45.94	188,324	-0.50(-1.08%)
Nov 18, 2015	46.35	46.61	46.29	46.45	429,678	+0.09(+0.18%)
Nov 17, 2015	46.30	46.43	46.26	46.36	232,080	+0.16(+0.35%)
Nov 16, 2015	46.09	46.27	46.08	46.20	171,626	+0.40(+0.87%)
Nov 13, 2015	45.84	46.07	45.80	45.80	145,360	+0.00(+0.01%)
Nov 12, 2015	46.00	46.05	45.77	45.80	149,032	-0.14(-0.32%)
Nov 11, 2015	46.03	46.12	45.92	45.94	170,112	-0.30(-0.64%)
Nov 10, 2015	46.31	46.38	46.13	46.23	474,568	+0.05(+0.12%)
Nov 09, 2015	46.46	46.49	46.08	46.18	480,948	-0.04(-0.09%)
Nov 06, 2015	45.99	46.27	45.85	46.22	219,828	+1.05(+2.33%)
Nov 05, 2015	45.10	45.20	45.02	45.17	134,886	+0.15(+0.34%)
Nov 04, 2015	44.92	45.12	44.80	45.02	225,440	+0.42(+0.95%)
Nov 03, 2015	44.70	44.78	44.58	44.59	118,398	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.