Cemex S.A.B. DE C.V. (NY: CX )

8.590 USD +0.110 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.070 5.175 5.010 5.140 11,593,800 +0.03(+0.59%)
Nov 29, 2018 4.970 5.210 4.960 5.110 12,675,368 +0.19(+3.86%)
Nov 28, 2018 4.730 4.940 4.640 4.920 12,335,100 +0.26(+5.58%)
Nov 27, 2018 4.550 4.680 4.510 4.660 15,064,644 +0.10(+2.19%)
Nov 26, 2018 4.810 4.860 4.480 4.560 14,740,262 -0.19(-4.00%)
Nov 23, 2018 4.650 4.790 4.470 4.750 7,194,300 +0.07(+1.50%)
Nov 21, 2018 4.680 4.680 4.680 0 -0.20(-4.10%)
Nov 20, 2018 4.900 5.060 4.870 4.880 7,690,602 -0.10(-2.01%)
Nov 19, 2018 5.010 5.100 4.930 4.980 6,505,021 -0.07(-1.39%)
Nov 16, 2018 5.030 5.140 4.950 5.050 8,200,400 +0.06(+1.20%)
Nov 15, 2018 4.980 5.080 4.940 4.990 10,055,653 +0.02(+0.40%)
Nov 14, 2018 5.040 5.210 4.930 4.970 15,987,773 +0.00(+0.00%)
Nov 13, 2018 5.010 5.110 4.890 4.970 13,455,202 -0.06(-1.19%)
Nov 12, 2018 5.250 5.310 4.985 5.030 10,807,537 -0.28(-5.27%)
Nov 09, 2018 5.280 5.350 4.935 5.310 18,479,200 -0.01(-0.19%)
Nov 08, 2018 5.550 5.640 5.240 5.320 11,989,842 -0.32(-5.67%)
Nov 07, 2018 5.730 5.810 5.580 5.640 8,404,954 +0.03(+0.53%)
Nov 06, 2018 5.430 5.700 5.430 5.610 10,796,673 +0.13(+2.37%)
Nov 05, 2018 5.410 5.610 5.405 5.480 7,403,272 +0.07(+1.29%)
Nov 02, 2018 5.480 5.560 5.360 5.410 6,741,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.