Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.38	11.53	11.20	11.49	1,321,996	+0.02(+0.16%)
Nov 29, 2018	11.68	11.80	11.46	11.47	916,333	-0.16(-1.38%)
Nov 28, 2018	11.13	11.69	11.06	11.63	1,713,965	+0.46(+4.15%)
Nov 27, 2018	11.62	11.62	11.08	11.17	1,645,292	-0.25(-2.18%)
Nov 26, 2018	11.76	12.01	11.38	11.42	2,712,856	-0.32(-2.73%)
Nov 23, 2018	12.16	12.23	11.68	11.74	1,559,001	-0.52(-4.22%)
Nov 21, 2018		12.26	12.26	12.26	0	+0.48(+4.08%)
Nov 20, 2018	11.86	11.93	11.45	11.78	1,842,339	-0.04(-0.30%)
Nov 19, 2018	11.49	11.84	11.42	11.81	2,593,636	+0.23(+2.00%)
Nov 16, 2018	11.72	11.78	11.49	11.58	2,518,697	+0.12(+1.05%)
Nov 15, 2018	11.51	11.64	11.17	11.46	2,807,940	+0.21(+1.90%)
Nov 14, 2018	11.01	11.66	10.77	11.25	10,326,795	-1.31(-10.40%)
Nov 13, 2018	12.68	12.80	12.39	12.55	1,397,864	-0.12(-0.91%)
Nov 12, 2018	12.76	12.85	12.59	12.67	2,006,745	-0.25(-1.93%)
Nov 09, 2018	12.54	12.96	12.41	12.92	2,523,749	+0.17(+1.32%)
Nov 08, 2018	12.40	12.86	12.36	12.75	2,297,035	+0.30(+2.43%)
Nov 07, 2018	13.18	13.32	12.39	12.44	4,955,062	-0.93(-6.97%)
Nov 06, 2018	13.67	13.79	13.35	13.38	1,073,856	-0.33(-2.40%)
Nov 05, 2018	13.68	13.95	13.52	13.71	1,981,587	-0.01(-0.06%)
Nov 02, 2018	13.64	13.75	13.41	13.72	1,624,372	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.