Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.89	46.89	46.41	46.41	16,547	-0.62(-1.33%)
Nov 27, 2020	47.25	47.25	47.02	47.03	9,576	-0.19(-0.40%)
Nov 25, 2020	47.40	47.40	47.10	47.22	44,277	-0.31(-0.65%)
Nov 24, 2020	47.03	47.56	47.03	47.53	50,067	+1.04(+2.24%)
Nov 23, 2020	46.13	46.59	46.13	46.49	91,835	+0.61(+1.33%)
Nov 20, 2020	45.91	45.98	45.77	45.88	31,546	-0.18(-0.39%)
Nov 19, 2020	45.91	46.07	45.70	46.06	23,772	-0.04(-0.08%)
Nov 18, 2020	46.63	46.74	46.09	46.09	33,947	-0.34(-0.73%)
Nov 17, 2020	46.23	46.56	46.05	46.43	37,785	-0.18(-0.38%)
Nov 16, 2020	46.44	46.61	46.25	46.61	33,369	+0.76(+1.66%)
Nov 13, 2020	45.06	45.90	45.06	45.84	83,484	+0.86(+1.91%)
Nov 12, 2020	45.23	45.29	44.69	44.98	18,758	-0.65(-1.43%)
Nov 11, 2020	46.11	46.11	45.49	45.64	31,495	-0.30(-0.66%)
Nov 10, 2020	45.41	45.99	45.41	45.94	46,540	+0.61(+1.35%)
Nov 09, 2020	46.05	46.05	45.20	45.33	39,881	+2.03(+4.69%)
Nov 06, 2020	43.75	43.75	43.22	43.30	29,459	-0.33(-0.75%)
Nov 05, 2020	43.11	43.85	43.11	43.62	49,332	+0.76(+1.77%)
Nov 04, 2020	43.12	43.55	42.84	42.87	25,062	-0.59(-1.36%)
Nov 03, 2020	43.23	43.63	43.23	43.46	45,284	+0.64(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.