Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.23	20.35	18.57	19.16	134,833	-1.37(-6.70%)
Nov 27, 2020	20.68	20.80	20.19	20.53	33,705	-0.15(-0.72%)
Nov 25, 2020	21.50	21.68	20.57	20.68	61,850	-0.80(-3.73%)
Nov 24, 2020	20.94	21.77	20.94	21.48	46,210	+0.33(+1.58%)
Nov 23, 2020	22.09	22.14	20.84	21.15	83,955	-0.74(-3.38%)
Nov 20, 2020	21.92	22.08	21.61	21.89	33,705	-0.31(-1.39%)
Nov 19, 2020	23.04	23.04	21.84	22.20	64,705	-0.45(-1.98%)
Nov 18, 2020	23.04	23.50	22.37	22.65	89,038	-0.40(-1.72%)
Nov 17, 2020	23.14	23.14	22.53	23.04	66,352	-0.09(-0.38%)
Nov 16, 2020	23.00	23.84	22.59	23.13	86,338	+0.66(+2.94%)
Nov 13, 2020	22.07	22.81	21.77	22.47	82,731	+0.85(+3.91%)
Nov 12, 2020	21.94	22.69	20.85	21.62	163,771	-0.16(-0.73%)
Nov 11, 2020	18.14	22.21	18.14	21.78	460,177	+3.38(+18.36%)
Nov 10, 2020	17.86	18.60	17.86	18.40	69,843	+0.54(+3.05%)
Nov 09, 2020	19.30	19.40	17.83	17.86	76,844	-0.28(-1.55%)
Nov 06, 2020	18.83	18.83	18.07	18.14	39,768	-0.69(-3.68%)
Nov 05, 2020	18.41	19.30	18.10	18.83	67,042	+0.42(+2.29%)
Nov 04, 2020	18.98	19.07	18.03	18.41	49,318	-0.74(-3.85%)
Nov 03, 2020	19.25	19.83	18.03	19.15	96,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.