Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	217.95	217.95	217.95	217.95	26	+8.45(+4.04%)
Nov 29, 2022	209.50	209.50	209.50	209.50	100	+0.76(+0.36%)
Nov 28, 2022	208.74	208.74	208.74	208.74	129	-7.91(-3.65%)
Nov 25, 2022	216.66	216.66	216.66	216.66	0	+3.50(+1.64%)
Nov 23, 2022	213.16	213.16	213.16	213.16	104	-3.72(-1.72%)
Nov 22, 2022	216.88	216.88	216.88	216.88	1	+8.43(+4.05%)
Nov 21, 2022	208.45	208.45	208.45	208.45	220	-2.93(-1.38%)
Nov 18, 2022	211.38	211.38	211.38	211.38	100	+4.67(+2.26%)
Nov 17, 2022	206.70	206.70	206.70	206.70	0	-1.51(-0.73%)
Nov 16, 2022	208.21	208.21	208.21	208.21	0	-0.72(-0.35%)
Nov 15, 2022	208.94	208.94	208.94	208.94	1	+2.20(+1.06%)
Nov 14, 2022	206.74	206.74	206.74	206.74	1	+0.99(+0.48%)
Nov 11, 2022	205.53	206.00	205.00	205.75	514	-1.89(-0.91%)
Nov 10, 2022	207.63	207.63	207.63	207.63	22	+14.60(+7.56%)
Nov 09, 2022	198.08	198.57	193.03	193.03	1,015	-4.47(-2.26%)
Nov 08, 2022	197.51	197.51	197.51	197.51	2	+3.63(+1.87%)
Nov 07, 2022	195.52	195.52	193.88	193.88	303	+2.34(+1.22%)
Nov 04, 2022	191.54	191.54	191.54	191.54	0	+7.96(+4.34%)
Nov 03, 2022	183.57	183.57	183.57	183.57	2	-2.41(-1.29%)
Nov 02, 2022	185.98	185.98	185.98	185.98	0	-5.46(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.