Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.59	48.59	48.57	48.59	413,953	+0.01(+0.02%)
Nov 29, 2023	48.57	48.59	48.56	48.58	775,809	+0.04(+0.08%)
Nov 28, 2023	48.51	48.55	48.51	48.54	762,521	+0.04(+0.08%)
Nov 27, 2023	48.48	48.51	48.48	48.50	552,290	+0.04(+0.08%)
Nov 24, 2023	48.48	48.49	48.46	48.46	154,631	+0.01(+0.02%)
Nov 22, 2023	48.46	48.47	48.45	48.45	1,354,871	-0.01(-0.02%)
Nov 21, 2023	48.45	48.46	48.45	48.46	266,533	+0.03(+0.06%)
Nov 20, 2023	48.43	48.45	48.43	48.44	190,284	+0.01(+0.02%)
Nov 17, 2023	48.41	48.42	48.41	48.42	857,597	+0.01(+0.02%)
Nov 16, 2023	48.40	48.41	48.40	48.41	870,979	+0.04(+0.09%)
Nov 15, 2023	48.38	48.39	48.37	48.37	1,073,964	-0.02(-0.05%)
Nov 14, 2023	48.37	48.40	48.37	48.40	925,422	+0.07(+0.14%)
Nov 13, 2023	48.32	48.34	48.31	48.33	872,746	+0.01(+0.02%)
Nov 10, 2023	48.32	48.33	48.30	48.32	1,241,295	+0.01(+0.02%)
Nov 09, 2023	48.33	48.33	48.31	48.31	466,217	-0.01(-0.02%)
Nov 08, 2023	48.31	48.32	48.31	48.32	197,706	+0.01(+0.02%)
Nov 07, 2023	48.30	48.32	48.30	48.31	440,625	+0.01(+0.02%)
Nov 06, 2023	48.31	48.31	48.30	48.30	435,936	-0.02(-0.04%)
Nov 03, 2023	48.29	48.32	48.28	48.32	495,057	+0.06(+0.13%)
Nov 02, 2023	48.25	48.26	48.25	48.25	1,093,201	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.