Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	93.69	95.59	93.69	95.07	775	+0.71(+0.75%)
Nov 29, 2023	91.20	95.37	91.20	94.36	1,022	-2.05(-2.12%)
Nov 28, 2023	96.22	96.75	96.14	96.41	781	+4.08(+4.42%)
Nov 27, 2023	92.02	92.36	91.49	92.33	572	+1.42(+1.56%)
Nov 24, 2023	90.21	91.36	89.52	90.91	194	+2.85(+3.24%)
Nov 22, 2023	86.97	88.06	86.97	88.06	126	-2.95(-3.24%)
Nov 21, 2023	91.91	91.91	90.79	91.01	2,377	-4.29(-4.50%)
Nov 20, 2023	94.52	95.40	94.52	95.30	898	+0.17(+0.18%)
Nov 17, 2023	90.29	95.31	90.29	95.13	1,699	+3.04(+3.30%)
Nov 16, 2023	93.05	93.16	91.18	92.09	2,220	-6.46(-6.56%)
Nov 15, 2023	97.39	99.46	96.11	98.55	1,155	+3.33(+3.49%)
Nov 14, 2023	92.89	95.40	90.14	95.22	2,464	+4.96(+5.50%)
Nov 13, 2023	86.97	90.68	86.97	90.26	855	+2.22(+2.52%)
Nov 10, 2023	87.58	88.08	87.11	88.04	2,081	+0.70(+0.80%)
Nov 09, 2023	88.54	89.09	87.28	87.34	823	-3.09(-3.42%)
Nov 08, 2023	90.09	91.19	90.09	90.43	1,305	-1.97(-2.13%)
Nov 07, 2023	91.39	92.73	91.39	92.40	2,802	+0.91(+0.99%)
Nov 06, 2023	91.00	93.01	91.00	91.49	1,194	+2.12(+2.38%)
Nov 03, 2023	88.62	89.51	88.49	89.37	748	+4.52(+5.32%)
Nov 02, 2023	82.87	84.85	82.87	84.85	764	+1.52(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.