US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.229 CAD -0.003 (-0.23%)
Streaming Realtime Price Updated: 9:07 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.218 1.218 1.218 0 +0.01(+0.52%)
Dec 30, 2008 1.215 1.215 1.210 1.212 0 -0.01(-0.64%)
Dec 29, 2008 1.222 1.223 1.220 1.220 0 -0.00(-0.10%)
Dec 26, 2008 1.221 1.221 1.221 0 +0.01(+0.51%)
Dec 25, 2008 1.215 1.215 1.215 1.215 0 +0.00(+0.10%)
Dec 24, 2008 1.214 1.214 1.214 1.214 0 -0.00(-0.40%)
Dec 23, 2008 1.219 1.220 1.218 1.219 0 -0.00(-0.19%)
Dec 22, 2008 1.221 1.222 1.220 1.221 0 +0.01(+0.66%)
Dec 19, 2008 1.213 1.213 1.213 0 +0.01(+0.70%)
Dec 18, 2008 1.207 1.208 1.204 1.205 0 +0.01(+1.18%)
Dec 17, 2008 1.190 1.191 1.190 1.190 0 -0.01(-1.23%)
Dec 16, 2008 1.206 1.206 1.204 1.205 0 -0.03(-2.34%)
Dec 15, 2008 1.234 1.235 1.233 1.234 0 -0.01(-1.03%)
Dec 12, 2008 1.247 1.247 1.247 0 +0.01(+0.87%)
Dec 11, 2008 1.236 1.237 1.236 1.236 0 -0.02(-1.68%)
Dec 10, 2008 1.261 1.261 1.256 1.257 0 -0.00(-0.19%)
Dec 09, 2008 1.258 1.261 1.258 1.260 0 +0.01(+0.66%)
Dec 08, 2008 1.251 1.252 1.250 1.252 0 -0.02(-1.51%)
Dec 05, 2008 1.271 1.271 1.271 0 -0.01(-0.47%)
Dec 04, 2008 1.277 1.278 1.276 1.277 0 +0.02(+1.84%)
Dec 03, 2008 1.253 1.254 1.252 1.254 0 +0.01(+0.40%)
Dec 02, 2008 1.249 1.252 1.248 1.249 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.