Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	26.12	26.24	25.87	26.10	3,511,849	-0.08(-0.29%)
Dec 30, 2003	25.91	26.26	25.81	26.18	4,247,604	+0.22(+0.84%)
Dec 29, 2003	25.46	25.97	25.46	25.96	3,978,250	+0.42(+1.65%)
Dec 26, 2003	25.35	25.72	25.27	25.54	1,913,152	+0.22(+0.89%)
Dec 24, 2003	25.34	25.44	25.20	25.32	1,201,650	-0.13(-0.52%)
Dec 23, 2003	25.25	25.52	25.10	25.45	3,493,273	+0.29(+1.14%)
Dec 22, 2003	25.73	25.74	25.13	25.16	6,145,382	-0.53(-2.05%)
Dec 19, 2003	25.80	25.87	25.48	25.69	5,329,052	+0.05(+0.19%)
Dec 18, 2003	25.31	25.66	25.27	25.64	4,755,595	+0.37(+1.47%)
Dec 17, 2003	25.24	25.37	25.06	25.27	6,516,717	+0.08(+0.33%)
Dec 16, 2003	25.11	25.24	24.71	25.18	5,026,512	+0.31(+1.24%)
Dec 15, 2003	25.41	25.61	24.82	24.87	6,873,635	-0.34(-1.34%)
Dec 12, 2003	25.56	25.56	24.78	25.21	6,469,297	-0.16(-0.64%)
Dec 11, 2003	25.30	25.62	25.29	25.37	5,701,716	+0.03(+0.11%)
Dec 10, 2003	25.61	25.66	24.99	25.34	7,071,142	+0.07(+0.28%)
Dec 09, 2003	25.31	25.80	24.66	25.27	17,250,352	-0.10(-0.39%)
Dec 08, 2003	25.11	25.41	24.92	25.37	6,581,369	+0.22(+0.89%)
Dec 05, 2003	25.39	25.46	24.94	25.15	5,315,942	-0.25(-0.97%)
Dec 04, 2003	25.41	25.54	24.93	25.39	10,717,143	+0.26(+1.03%)
Dec 03, 2003	25.48	25.62	24.88	25.13	7,838,655	-0.16(-0.64%)
Dec 02, 2003	25.72	25.72	25.25	25.29	4,062,057	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.