Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.020	3.063	2.987	3.048	16,323	+0.03(+0.91%)
Dec 28, 2007	3.066	3.066	3.017	3.020	27,912	-0.07(-2.38%)
Dec 27, 2007	2.873	3.106	2.873	3.094	21,200	-0.03(-0.98%)
Dec 26, 2007	2.913	3.155	2.913	3.124	7,508	-0.04(-1.35%)
Dec 24, 2007	3.232	3.241	3.167	3.167	13,385	-0.05(-1.52%)
Dec 21, 2007	3.201	3.232	3.186	3.216	8,814	+0.02(+0.48%)
Dec 20, 2007	3.216	3.278	3.201	3.201	15,673	-0.06(-1.88%)
Dec 19, 2007	3.259	3.278	3.232	3.262	4,896	-0.02(-0.56%)
Dec 18, 2007	3.409	3.409	3.281	3.281	21,220	-0.09(-2.64%)
Dec 17, 2007	3.446	3.477	3.369	3.369	16,323	-0.06(-1.79%)
Dec 14, 2007	3.446	3.446	3.415	3.431	13,711	-0.05(-1.32%)
Dec 13, 2007	3.400	3.477	3.379	3.477	16,976	+0.09(+2.71%)
Dec 12, 2007	3.369	3.385	3.339	3.385	12,732	+0.02(+0.45%)
Dec 11, 2007	3.400	3.400	3.339	3.369	22,852	-0.06(-1.79%)
Dec 10, 2007	3.431	3.431	3.431	3.431	0	+0.00(+0.00%)
Dec 07, 2007	3.418	3.446	3.400	3.431	6,855	+0.01(+0.18%)
Dec 06, 2007	3.421	3.425	3.421	3.425	5,549	+0.01(+0.27%)
Dec 05, 2007	3.431	3.431	3.412	3.415	2,285	-0.05(-1.33%)
Dec 04, 2007	3.461	3.461	3.461	3.461	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.