US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD +0.005 (+0.41%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.9780 0.9990 0.9763 0.9986 0 +0.02(+1.69%)
Dec 28, 2007 0.9832 0.9852 0.9754 0.9820 0 +0.00(+0.12%)
Dec 27, 2007 0.9810 0.9816 0.9802 0.9808 0 -0.00(-0.03%)
Dec 26, 2007 0.9807 0.9818 0.9803 0.9811 0 -0.00(-0.45%)
Dec 24, 2007 0.9853 0.9859 0.9850 0.9855 0 -0.01(-0.69%)
Dec 21, 2007 0.9987 0.9993 0.9909 0.9923 0 -0.01(-0.84%)
Dec 20, 2007 0.9998 1.001 0.9995 1.001 0 -0.00(-0.21%)
Dec 19, 2007 1.002 1.003 1.002 1.003 0 -0.00(-0.31%)
Dec 18, 2007 1.006 1.007 1.006 1.006 0 +0.00(+0.00%)
Dec 17, 2007 1.005 1.006 1.004 1.006 0 -0.01(-0.80%)
Dec 14, 2007 1.019 1.025 1.013 1.014 0 -0.01(-0.57%)
Dec 13, 2007 1.021 1.022 1.020 1.020 0 +0.01(+0.76%)
Dec 12, 2007 1.013 1.014 1.012 1.012 0 -0.00(-0.10%)
Dec 11, 2007 1.014 1.015 1.013 1.013 0 +0.01(+0.70%)
Dec 10, 2007 1.006 1.007 1.006 1.006 0 -0.00(-0.09%)
Dec 07, 2007 1.010 1.015 1.001 1.007 0 -0.00(-0.17%)
Dec 06, 2007 1.008 1.009 1.008 1.009 0 -0.00(-0.22%)
Dec 05, 2007 1.011 1.012 1.010 1.011 0 +0.00(+0.12%)
Dec 04, 2007 1.012 1.013 1.009 1.010 0 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.