Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.830	3.976	3.695	3.908	953,485	+0.08(+2.02%)
Dec 30, 2008	3.676	3.830	3.444	3.830	1,199,445	+0.23(+6.45%)
Dec 29, 2008	3.985	4.092	3.463	3.598	1,429,919	-0.44(-11.00%)
Dec 26, 2008	4.053	4.217	3.879	4.043	315,270	-0.03(-0.71%)
Dec 24, 2008	4.121	4.140	4.024	4.072	173,730	-0.04(-0.94%)
Dec 23, 2008	4.246	4.392	4.092	4.111	372,749	-0.12(-2.75%)
Dec 22, 2008	4.430	4.430	3.976	4.227	505,367	-0.21(-4.79%)
Dec 19, 2008	4.575	4.701	4.266	4.440	930,718	-0.03(-0.65%)
Dec 18, 2008	4.585	4.807	4.353	4.469	550,809	-0.04(-0.86%)
Dec 17, 2008	4.237	4.624	4.227	4.508	384,680	+0.16(+3.79%)
Dec 16, 2008	3.985	4.353	3.869	4.343	733,896	+0.51(+13.38%)
Dec 15, 2008	4.227	4.411	3.743	3.830	665,960	-0.43(-10.00%)
Dec 12, 2008	4.053	4.256	3.898	4.256	786,857	+0.02(+0.46%)
Dec 11, 2008	4.411	4.537	4.140	4.237	482,063	-0.27(-6.01%)
Dec 10, 2008	4.246	4.566	4.246	4.508	479,368	+0.32(+7.62%)
Dec 09, 2008	4.546	4.575	4.150	4.188	793,993	-0.32(-7.08%)
Dec 08, 2008	4.595	4.691	4.382	4.508	746,474	+0.09(+1.97%)
Dec 05, 2008	4.072	4.440	3.995	4.421	518,455	+0.28(+6.78%)
Dec 04, 2008	4.227	4.353	4.082	4.140	646,002	-0.16(-3.82%)
Dec 03, 2008	3.947	4.333	3.521	4.304	1,013,014	+0.63(+17.11%)
Dec 02, 2008	3.666	3.782	3.589	3.676	1,869,831	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.