Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.44	14.39	14.39	14.39	539,627	+0.05(+0.35%)
Dec 30, 2009	14.29	14.35	14.27	14.35	41,773	+0.06(+0.45%)
Dec 29, 2009	14.31	14.36	14.27	14.28	21,733	+0.03(+0.24%)
Dec 28, 2009	14.31	14.31	14.20	14.25	76,349	+0.03(+0.21%)
Dec 24, 2009	14.13	14.22	14.13	14.22	24,574	+0.12(+0.85%)
Dec 23, 2009	14.02	14.16	14.01	14.10	63,893	+0.12(+0.89%)
Dec 22, 2009	14.06	14.06	13.89	13.97	194,416	-0.00(-0.04%)
Dec 21, 2009	14.09	14.09	13.91	13.98	245,805	-0.69(-4.68%)
Dec 18, 2009	14.68	14.68	14.52	14.66	51,359	-0.03(-0.24%)
Dec 17, 2009	14.75	14.75	14.64	14.70	48,060	-0.20(-1.37%)
Dec 16, 2009	14.96	15.00	14.89	14.90	37,629	+0.04(+0.24%)
Dec 15, 2009	14.91	14.95	14.86	14.87	67,815	-0.12(-0.80%)
Dec 14, 2009	15.04	15.04	14.89	14.99	115,379	+0.10(+0.67%)
Dec 11, 2009	14.99	14.99	14.81	14.89	38,826	-0.04(-0.27%)
Dec 10, 2009	14.99	14.99	14.87	14.93	66,049	-0.06(-0.40%)
Dec 09, 2009	14.86	15.03	14.85	14.99	34,223	+0.11(+0.71%)
Dec 08, 2009	15.00	15.00	14.83	14.88	50,587	-0.25(-1.68%)
Dec 07, 2009	15.16	15.27	15.13	15.14	41,372	-0.08(-0.52%)
Dec 04, 2009	15.35	15.39	15.11	15.22	123,365	+0.07(+0.49%)
Dec 03, 2009	15.31	15.34	15.13	15.14	173,026	+0.02(+0.10%)
Dec 02, 2009	15.17	15.25	15.07	15.13	392,461	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.