Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.56	12.62	12.50	12.51	194,430	-0.05(-0.42%)
Dec 29, 2011	12.42	12.57	12.42	12.56	533,403	+0.17(+1.40%)
Dec 28, 2011	12.59	12.59	12.37	12.39	175,028	-0.15(-1.17%)
Dec 27, 2011	12.54	12.61	12.54	12.54	253,800	-0.02(-0.13%)
Dec 23, 2011	12.55	12.57	12.51	12.55	100,767	+0.20(+1.65%)
Dec 21, 2011	12.23	12.38	12.20	12.35	267,538	+0.11(+0.86%)
Dec 20, 2011	12.15	12.31	12.10	12.24	1,076,349	+0.33(+2.75%)
Dec 19, 2011	12.15	12.16	11.90	11.92	678,579	-0.17(-1.40%)
Dec 16, 2011	12.09	12.38	12.02	12.09	339,519	+0.06(+0.54%)
Dec 15, 2011	12.06	12.06	11.94	12.02	209,729	+0.15(+1.23%)
Dec 14, 2011	11.97	11.99	11.86	11.88	83,577	-0.11(-0.96%)
Dec 13, 2011	12.23	12.25	11.92	11.99	121,268	-0.13(-1.05%)
Dec 12, 2011	12.23	12.23	12.02	12.12	98,174	-0.14(-1.11%)
Dec 09, 2011	12.11	12.30	12.08	12.25	288,184	+0.21(+1.75%)
Dec 08, 2011	12.26	12.26	12.01	12.04	382,136	-0.28(-2.29%)
Dec 07, 2011	12.26	12.35	12.14	12.33	141,493	+0.01(+0.12%)
Dec 06, 2011	12.33	12.37	12.24	12.31	174,087	-0.02(-0.14%)
Dec 05, 2011	12.41	12.43	12.25	12.33	128,033	+0.13(+1.10%)
Dec 02, 2011	12.31	12.34	12.17	12.19	808,557	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.