Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	195.30	192.56	192.56	192.56	737,562	-1.88(-0.97%)
Dec 30, 2014	195.09	196.09	194.29	194.44	721,341	-0.53(-0.27%)
Dec 29, 2014	194.07	195.92	194.04	194.97	514,371	+0.03(+0.01%)
Dec 26, 2014	194.81	196.18	194.72	194.95	362,890	+0.33(+0.17%)
Dec 24, 2014	194.29	194.61	194.61	194.61	351,317	+0.54(+0.28%)
Dec 23, 2014	196.46	197.40	193.65	194.07	1,075,168	-2.22(-1.13%)
Dec 22, 2014	196.17	197.77	195.10	196.29	774,036	+0.44(+0.23%)
Dec 19, 2014	197.71	198.75	194.50	195.85	1,653,303	-0.79(-0.40%)
Dec 18, 2014	192.72	196.63	192.10	196.63	1,143,967	+6.21(+3.26%)
Dec 17, 2014	187.61	191.50	187.40	190.43	1,144,688	+3.58(+1.92%)
Dec 16, 2014	190.55	193.04	186.75	186.85	1,346,553	-4.62(-2.41%)
Dec 15, 2014	190.91	193.05	189.98	191.47	1,032,301	+0.99(+0.52%)
Dec 12, 2014	193.74	194.42	190.45	190.47	906,144	-3.95(-2.03%)
Dec 11, 2014	194.29	196.76	193.89	194.43	787,564	+1.36(+0.71%)
Dec 10, 2014	195.51	196.10	192.89	193.06	981,498	-2.01(-1.03%)
Dec 09, 2014	194.87	197.38	193.28	195.08	1,774,498	-2.31(-1.17%)
Dec 08, 2014	197.33	198.86	196.17	197.38	1,085,989	+0.14(+0.07%)
Dec 05, 2014	196.66	197.50	195.64	197.25	600,438	+0.75(+0.38%)
Dec 04, 2014	196.41	197.36	194.71	196.50	644,236	+0.30(+0.15%)
Dec 03, 2014	195.37	196.59	194.61	196.20	766,988	+0.73(+0.38%)
Dec 02, 2014	193.45	196.04	193.41	195.47	1,028,480	+1.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.