Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.371	8.341	8.341	8.341	157,267	-0.07(-0.83%)
Dec 30, 2015	8.436	8.481	8.356	8.411	168,226	-0.03(-0.36%)
Dec 29, 2015	8.371	8.461	8.316	8.441	132,356	+0.07(+0.90%)
Dec 28, 2015	8.351	8.366	8.306	8.366	88,990	-0.00(-0.06%)
Dec 24, 2015	8.321	8.371	8.371	8.371	142,861	+0.07(+0.90%)
Dec 23, 2015	8.256	8.346	8.211	8.296	116,700	+0.12(+1.47%)
Dec 22, 2015	8.371	8.371	8.166	8.176	291,022	-0.12(-1.45%)
Dec 21, 2015	8.271	8.296	8.186	8.296	169,844	+0.07(+0.90%)
Dec 18, 2015	8.178	8.237	8.148	8.222	208,748	+0.00(+0.06%)
Dec 17, 2015	8.227	8.277	8.173	8.218	174,024	-0.03(-0.36%)
Dec 16, 2015	8.108	8.307	8.064	8.247	184,989	+0.18(+2.28%)
Dec 15, 2015	8.029	8.108	8.009	8.064	103,688	+0.11(+1.37%)
Dec 14, 2015	7.999	7.999	7.895	7.954	283,803	-0.03(-0.44%)
Dec 11, 2015	8.088	8.113	7.989	7.989	326,395	-0.13(-1.59%)
Dec 10, 2015	8.019	8.138	8.019	8.118	134,987	+0.12(+1.49%)
Dec 09, 2015	8.074	8.098	7.964	7.999	163,904	-0.08(-0.98%)
Dec 08, 2015	8.213	8.213	8.069	8.078	219,750	-0.18(-2.22%)
Dec 07, 2015	8.287	8.292	8.193	8.262	94,103	-0.04(-0.54%)
Dec 04, 2015	8.247	8.322	8.183	8.307	220,381	+0.07(+0.91%)
Dec 03, 2015	8.267	8.267	8.163	8.232	245,992	-0.01(-0.06%)
Dec 02, 2015	8.252	8.262	8.143	8.237	318,450	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.