Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.528	6.566	6.566	6.566	83,109	+0.04(+0.58%)
Dec 30, 2015	6.549	6.630	6.452	6.528	58,065	-0.06(-0.90%)
Dec 29, 2015	6.566	6.757	6.506	6.587	50,496	+0.04(+0.58%)
Dec 28, 2015	6.566	6.566	6.469	6.549	23,157	+0.02(+0.33%)
Dec 24, 2015	6.528	6.528	6.528	6.528	8,719	-0.05(-0.74%)
Dec 23, 2015	6.463	6.593	6.404	6.576	86,827	+0.11(+1.75%)
Dec 22, 2015	6.307	6.469	6.248	6.463	33,445	+0.09(+1.44%)
Dec 21, 2015	6.226	6.382	6.226	6.372	27,620	+0.08(+1.29%)
Dec 18, 2015	6.199	6.339	6.070	6.291	214,370	+0.01(+0.09%)
Dec 17, 2015	6.312	6.350	6.156	6.285	69,461	-0.08(-1.27%)
Dec 16, 2015	6.183	6.398	6.178	6.366	41,519	+0.13(+2.16%)
Dec 15, 2015	5.989	6.248	5.989	6.231	55,288	+0.21(+3.49%)
Dec 14, 2015	6.145	6.145	5.978	6.021	48,568	-0.16(-2.62%)
Dec 11, 2015	6.209	6.231	6.177	6.183	21,563	-0.06(-0.95%)
Dec 10, 2015	6.237	6.350	6.194	6.242	41,133	-0.06(-0.94%)
Dec 09, 2015	5.983	6.334	5.983	6.301	47,370	+0.31(+5.22%)
Dec 08, 2015	5.989	6.080	5.989	5.989	23,137	-0.09(-1.51%)
Dec 07, 2015	6.161	6.167	6.016	6.080	45,092	-0.10(-1.57%)
Dec 04, 2015	6.151	6.194	6.145	6.178	14,898	+0.02(+0.35%)
Dec 03, 2015	6.264	6.264	6.118	6.156	32,950	-0.12(-1.97%)
Dec 02, 2015	6.291	6.380	6.253	6.280	28,670	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.