Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.87	28.88	28.61	28.71	2,760,200	+0.08(+0.28%)
Dec 28, 2018	28.64	28.76	28.53	28.63	4,126,900	+0.30(+1.06%)
Dec 27, 2018	27.99	28.35	27.87	28.33	3,584,062	-0.28(-0.98%)
Dec 26, 2018	28.01	28.61	27.83	28.61	2,437,962	+0.65(+2.32%)
Dec 24, 2018	28.43	28.53	27.91	27.96	1,519,300	-0.20(-0.71%)
Dec 21, 2018	28.54	28.62	28.10	28.16	2,822,500	-0.51(-1.78%)
Dec 20, 2018	28.88	28.97	28.63	28.67	3,420,162	-0.10(-0.35%)
Dec 19, 2018	29.12	29.32	28.67	28.77	2,254,000	-0.08(-0.28%)
Dec 18, 2018	29.07	29.07	28.76	28.85	2,038,881	-0.56(-1.90%)
Dec 17, 2018	29.74	29.80	29.33	29.41	2,436,522	-0.37(-1.24%)
Dec 14, 2018	29.82	29.95	29.78	29.78	1,415,800	-0.37(-1.23%)
Dec 13, 2018	30.23	30.29	30.11	30.15	1,071,396	+0.00(+0.00%)
Dec 12, 2018	30.08	30.34	30.08	30.15	1,376,502	+0.43(+1.45%)
Dec 11, 2018	29.91	30.02	29.55	29.72	2,077,459	+0.08(+0.29%)
Dec 10, 2018	29.75	29.79	29.37	29.64	1,665,360	-0.41(-1.36%)
Dec 07, 2018	30.27	30.44	29.96	30.05	1,782,000	-0.19(-0.63%)
Dec 06, 2018	30.00	30.26	29.74	30.23	1,712,351	-0.27(-0.89%)
Dec 04, 2018	31.11	31.11	30.48	30.50	962,500	-0.62(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.