Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.42	21.47	21.41	21.41	2,978	+0.15(+0.69%)
Dec 28, 2018	21.27	21.27	21.27	21.27	106	+0.07(+0.35%)
Dec 27, 2018	21.19	21.19	21.19	21.19	43	+0.14(+0.67%)
Dec 26, 2018	20.37	21.05	20.37	21.05	437	+0.78(+3.86%)
Dec 24, 2018	20.64	20.64	20.27	20.27	3,935	-0.44(-2.13%)
Dec 21, 2018	20.89	20.89	20.71	20.71	213	-0.32(-1.52%)
Dec 20, 2018	21.16	21.16	20.93	21.03	1,970	-0.40(-1.87%)
Dec 19, 2018	21.81	21.81	21.43	21.43	761	-0.25(-1.13%)
Dec 18, 2018	21.73	21.73	21.68	21.68	107	+0.08(+0.36%)
Dec 17, 2018	21.60	21.60	21.60	21.60	1	-0.40(-1.81%)
Dec 14, 2018	22.23	22.25	22.00	22.00	1,281	-0.35(-1.58%)
Dec 13, 2018	22.35	22.35	22.35	22.35	87	-0.02(-0.07%)
Dec 12, 2018	22.56	22.56	22.37	22.37	161	+0.09(+0.42%)
Dec 11, 2018	22.52	22.52	22.27	22.27	1,835	-0.05(-0.22%)
Dec 10, 2018	22.23	22.32	22.17	22.32	3,424	+0.00(+0.01%)
Dec 07, 2018	22.65	22.65	22.32	22.32	747	-0.14(-0.64%)
Dec 06, 2018	22.46	22.46	22.46	22.46	487	-0.35(-1.55%)
Dec 04, 2018	23.18	23.18	22.82	22.82	1,174	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.