Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.77	17.78	17.75	17.76	2,017,728	+0.02(+0.10%)
Dec 30, 2021	17.75	17.76	17.74	17.74	2,525,424	+0.02(+0.10%)
Dec 29, 2021	17.74	17.74	17.72	17.73	1,678,335	+0.01(+0.05%)
Dec 28, 2021	17.72	17.74	17.72	17.72	1,737,443	+0.00(+0.00%)
Dec 27, 2021	17.72	17.74	17.70	17.72	2,430,762	+0.02(+0.10%)
Dec 23, 2021	17.73	17.73	17.67	17.70	1,943,378	+0.00(+0.00%)
Dec 22, 2021	17.68	17.71	17.67	17.70	2,690,209	+0.03(+0.15%)
Dec 21, 2021	17.62	17.67	17.62	17.67	1,707,252	+0.05(+0.30%)
Dec 20, 2021	17.65	17.65	17.62	17.62	1,188,117	-0.03(-0.20%)
Dec 17, 2021	17.66	17.67	17.64	17.66	1,597,338	+0.01(+0.05%)
Dec 16, 2021	17.65	17.67	17.64	17.65	1,910,834	-0.02(-0.10%)
Dec 15, 2021	17.64	17.67	17.63	17.67	2,029,035	+0.03(+0.15%)
Dec 14, 2021	17.65	17.66	17.63	17.64	1,368,544	-0.02(-0.10%)
Dec 13, 2021	17.67	17.67	17.64	17.66	2,093,551	+0.02(+0.10%)
Dec 10, 2021	17.65	17.66	17.64	17.64	1,143,476	-0.01(-0.05%)
Dec 09, 2021	17.67	17.67	17.64	17.65	1,392,574	-0.01(-0.05%)
Dec 08, 2021	17.67	17.67	17.63	17.66	1,419,218	+0.02(+0.10%)
Dec 07, 2021	17.62	17.67	17.62	17.64	1,469,883	+0.03(+0.20%)
Dec 06, 2021	17.60	17.61	17.59	17.61	1,443,655	+0.00(+0.00%)
Dec 03, 2021	17.61	17.61	17.59	17.61	4,139,306	+0.02(+0.10%)
Dec 02, 2021	17.55	17.60	17.55	17.59	4,227,991	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.