Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.808	6.853	6.758	6.758	3,109,763	-0.03(-0.44%)
Dec 30, 2021	6.618	6.818	6.608	6.788	6,808,841	+0.17(+2.56%)
Dec 29, 2021	6.718	6.728	6.588	6.618	2,629,509	-0.10(-1.48%)
Dec 28, 2021	6.698	6.788	6.678	6.718	2,857,634	-0.02(-0.30%)
Dec 27, 2021	6.698	6.748	6.598	6.738	3,141,629	+0.06(+0.90%)
Dec 23, 2021	6.608	6.728	6.603	6.678	4,726,501	+0.06(+0.90%)
Dec 22, 2021	6.568	6.698	6.549	6.618	4,246,909	+0.02(+0.30%)
Dec 21, 2021	6.329	6.623	6.329	6.598	9,413,937	+0.35(+5.58%)
Dec 20, 2021	6.319	6.379	6.230	6.250	6,488,015	-0.21(-3.24%)
Dec 17, 2021	6.210	6.514	6.210	6.459	8,724,081	+0.19(+3.02%)
Dec 16, 2021	6.200	6.389	6.180	6.269	10,660,582	+0.12(+1.94%)
Dec 15, 2021	6.100	6.185	6.000	6.150	8,279,581	+0.06(+0.98%)
Dec 14, 2021	5.911	6.120	5.901	6.090	10,081,494	+0.13(+2.17%)
Dec 13, 2021	6.020	6.020	5.861	5.960	8,068,000	-0.05(-0.83%)
Dec 10, 2021	6.030	6.030	5.960	6.010	5,195,421	+0.05(+0.84%)
Dec 09, 2021	6.050	6.085	5.950	5.960	6,870,326	-0.15(-2.45%)
Dec 08, 2021	6.130	6.200	6.080	6.110	6,258,056	+0.00(+0.00%)
Dec 07, 2021	6.120	6.185	6.110	6.110	10,465,385	+0.08(+1.32%)
Dec 06, 2021	6.020	6.120	5.960	6.030	5,293,553	+0.02(+0.33%)
Dec 03, 2021	6.190	6.210	5.950	6.010	10,665,055	-0.18(-2.90%)
Dec 02, 2021	6.140	6.250	6.120	6.190	9,476,887	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.