Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	211.33	211.33	211.33	211.33	0	-1.88(-0.88%)
Dec 29, 2022	213.20	213.20	213.20	213.20	0	+4.60(+2.21%)
Dec 28, 2022	208.60	208.60	208.60	208.60	77	-3.94(-1.85%)
Dec 27, 2022	212.54	212.54	212.54	212.54	0	+0.88(+0.42%)
Dec 23, 2022	211.66	211.66	211.66	211.66	0	+1.12(+0.53%)
Dec 22, 2022	210.54	210.54	210.54	210.54	2	-1.89(-0.89%)
Dec 21, 2022	212.43	212.43	212.43	212.43	4	+3.66(+1.75%)
Dec 20, 2022	208.77	208.77	208.77	208.77	0	+1.01(+0.49%)
Dec 19, 2022	207.76	207.76	207.76	207.76	4	-1.24(-0.59%)
Dec 16, 2022	209.00	209.00	209.00	209.00	100	-2.26(-1.07%)
Dec 15, 2022	211.27	211.27	211.27	211.27	30	-9.00(-4.09%)
Dec 14, 2022	220.27	220.27	220.27	220.27	1	+5.54(+2.58%)
Dec 13, 2022	221.49	223.75	214.73	214.73	1,380	-3.06(-1.40%)
Dec 12, 2022	217.79	217.79	217.79	217.79	2	+2.74(+1.27%)
Dec 09, 2022	215.05	215.05	215.05	215.05	100	-1.11(-0.51%)
Dec 08, 2022	216.16	216.16	216.16	216.16	19	+2.08(+0.97%)
Dec 07, 2022	214.08	214.08	214.08	214.08	1	+1.18(+0.56%)
Dec 06, 2022	212.90	212.90	212.90	212.90	0	-2.73(-1.27%)
Dec 05, 2022	215.63	215.63	215.63	215.63	5	-6.07(-2.74%)
Dec 02, 2022	221.70	221.70	221.70	221.70	0	+1.43(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.