Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.10	63.47	62.88	63.37	75,244	-0.27(-0.43%)
Dec 29, 2022	62.61	63.79	62.61	63.64	336,339	+1.44(+2.31%)
Dec 28, 2022	63.27	63.52	62.16	62.20	199,692	-1.08(-1.70%)
Dec 27, 2022	63.22	63.47	62.87	63.28	174,567	+0.05(+0.08%)
Dec 23, 2022	62.69	63.24	62.41	63.23	284,717	+0.45(+0.72%)
Dec 22, 2022	62.90	62.90	61.62	62.78	154,932	-0.62(-0.97%)
Dec 21, 2022	62.86	63.60	62.86	63.39	826,275	+1.18(+1.90%)
Dec 20, 2022	61.83	62.58	61.81	62.21	108,834	+0.26(+0.43%)
Dec 19, 2022	62.75	62.90	61.66	61.95	196,500	-0.77(-1.24%)
Dec 16, 2022	62.60	63.01	62.21	62.72	139,266	-0.60(-0.95%)
Dec 15, 2022	63.87	63.92	63.12	63.32	134,551	-1.25(-1.93%)
Dec 14, 2022	64.89	65.35	64.21	64.57	105,401	-0.29(-0.45%)
Dec 13, 2022	66.24	66.24	64.50	64.86	234,017	+0.27(+0.42%)
Dec 12, 2022	64.05	64.68	63.80	64.59	201,131	+0.66(+1.04%)
Dec 09, 2022	64.36	64.61	63.93	63.93	78,974	-0.63(-0.98%)
Dec 08, 2022	64.63	64.98	64.39	64.56	131,796	+0.37(+0.58%)
Dec 07, 2022	64.29	64.74	64.13	64.19	518,259	-0.21(-0.33%)
Dec 06, 2022	64.95	65.12	63.90	64.41	3,513,013	-0.56(-0.85%)
Dec 05, 2022	66.18	66.18	64.75	64.96	292,439	-1.63(-2.44%)
Dec 02, 2022	65.80	66.83	65.80	66.59	316,682	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.