Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.71	70.45	69.16	69.22	801,257	-0.83(-1.18%)
Dec 28, 2023	69.70	70.42	69.52	70.05	879,374	-0.04(-0.06%)
Dec 27, 2023	69.82	70.18	69.38	70.09	524,516	+0.40(+0.57%)
Dec 26, 2023	69.45	70.32	68.97	69.69	762,694	+0.32(+0.46%)
Dec 22, 2023	68.35	69.59	68.16	69.37	1,042,806	+1.21(+1.78%)
Dec 21, 2023	67.79	68.33	66.44	68.16	880,564	+1.49(+2.23%)
Dec 20, 2023	67.07	68.81	66.45	66.67	1,220,861	-0.86(-1.27%)
Dec 19, 2023	67.88	68.84	67.11	67.53	1,153,485	-0.08(-0.12%)
Dec 18, 2023	65.52	68.95	65.52	67.61	1,841,423	+0.23(+0.34%)
Dec 15, 2023	65.32	67.58	64.44	67.38	3,127,811	+1.36(+2.06%)
Dec 14, 2023	61.96	66.15	61.50	66.02	5,166,600	+5.03(+8.25%)
Dec 13, 2023	58.58	61.63	57.63	60.99	2,205,796	+2.37(+4.04%)
Dec 12, 2023	59.44	59.50	58.25	58.62	1,228,417	-0.95(-1.59%)
Dec 11, 2023	58.45	59.93	58.35	59.57	1,048,312	+0.85(+1.45%)
Dec 08, 2023	58.13	59.35	57.80	58.72	1,801,561	+0.18(+0.31%)
Dec 07, 2023	59.56	59.56	58.07	58.54	954,112	-1.16(-1.94%)
Dec 06, 2023	60.51	61.31	59.44	59.70	1,298,996	-1.48(-2.42%)
Dec 05, 2023	61.32	61.33	59.84	61.18	1,255,999	-0.77(-1.24%)
Dec 04, 2023	59.67	62.33	58.25	61.95	1,685,052	+1.57(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.