Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.90	90.81	87.90	90.81	913	-0.26(-0.29%)
Dec 28, 2023	89.59	91.73	89.59	91.07	1,647	+2.04(+2.29%)
Dec 27, 2023	88.28	89.08	88.16	89.03	907	-2.33(-2.56%)
Dec 26, 2023	88.09	92.44	88.09	91.36	533	+0.82(+0.91%)
Dec 22, 2023	87.90	91.18	87.90	90.54	1,345	-0.14(-0.16%)
Dec 21, 2023	89.62	90.83	89.62	90.68	660	+0.96(+1.07%)
Dec 20, 2023	89.44	90.83	89.40	89.72	1,681	-3.33(-3.58%)
Dec 19, 2023	88.94	93.60	88.94	93.05	1,747	+1.44(+1.57%)
Dec 18, 2023	88.83	91.84	88.83	91.61	821	-0.01(-0.01%)
Dec 15, 2023	92.56	92.70	91.62	91.62	1,105	-4.68(-4.86%)
Dec 14, 2023	94.34	96.30	92.00	96.30	2,000	+5.00(+5.48%)
Dec 13, 2023	89.82	91.93	89.31	91.30	4,810	+1.79(+2.00%)
Dec 12, 2023	85.90	89.52	85.90	89.51	1,014	+1.47(+1.67%)
Dec 11, 2023	84.45	88.23	84.45	88.04	874	+1.05(+1.20%)
Dec 08, 2023	84.13	87.70	84.13	86.99	307	+0.72(+0.83%)
Dec 07, 2023	82.82	86.50	82.82	86.27	990	+0.47(+0.54%)
Dec 06, 2023	85.00	86.73	85.00	85.81	740	+2.31(+2.76%)
Dec 05, 2023	83.28	84.08	83.28	83.50	944	-4.46(-5.07%)
Dec 04, 2023	88.53	88.70	87.30	87.96	601	-4.74(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.