Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.82	38.84	38.59	38.71	177,161	-0.14(-0.35%)
Feb 27, 2023	38.86	38.95	38.71	38.84	241,953	+0.38(+0.98%)
Feb 24, 2023	38.44	38.54	38.17	38.46	205,044	-0.67(-1.71%)
Feb 23, 2023	38.99	39.16	38.79	39.14	721,511	+0.44(+1.15%)
Feb 22, 2023	38.46	38.77	38.37	38.69	29,711	+0.22(+0.57%)
Feb 21, 2023	38.59	38.65	38.38	38.47	113,414	-0.36(-0.92%)
Feb 17, 2023	38.62	38.83	38.61	38.83	90,047	+0.30(+0.78%)
Feb 16, 2023	38.45	38.84	38.45	38.53	270,069	-0.09(-0.23%)
Feb 15, 2023	38.35	38.64	38.34	38.62	74,654	+0.30(+0.78%)
Feb 14, 2023	38.04	38.35	37.94	38.32	31,633	+0.15(+0.40%)
Feb 13, 2023	38.00	38.25	37.98	38.17	48,676	+0.33(+0.88%)
Feb 10, 2023	37.73	37.83	37.57	37.83	59,041	-0.20(-0.53%)
Feb 09, 2023	38.36	38.36	37.94	38.03	142,653	+0.11(+0.29%)
Feb 08, 2023	38.08	38.12	37.84	37.92	85,590	-0.08(-0.20%)
Feb 07, 2023	37.77	38.13	37.68	38.00	418,553	+0.05(+0.14%)
Feb 06, 2023	37.90	37.95	37.66	37.95	140,712	-0.14(-0.37%)
Feb 03, 2023	38.00	38.33	38.00	38.09	92,353	-0.11(-0.29%)
Feb 02, 2023	38.24	38.30	37.99	38.20	290,308	+0.69(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.